Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3100 | Ticks modelled | 5200 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2124.77 | Gross profit | 4502.23 | Gross loss | -2377.46 |
| Profit factor | 1.89 | Expected payoff | 6.19 | ||
| Absolute drawdown | 58.70 | Maximal drawdown | 1005.44 (7.77%) | Relative drawdown | 7.77% (1005.44) |
| Total trades | 343 | Short positions (won %) | 154 (55.84%) | Long positions (won %) | 189 (60.85%) |
| Profit trades (% of total) | 201 (58.60%) | Loss trades (% of total) | 142 (41.40%) | ||
| Largest | profit trade | 57.61 | loss trade | -46.69 | |
| Average | profit trade | 22.40 | loss trade | -16.74 | |
| Maximum | consecutive wins (profit in money) | 32 (889.16) | consecutive losses (loss in money) | 14 (-317.24) | |
| Maximal | consecutive profit (count of wins) | 889.16 (32) | consecutive loss (count of losses) | -317.24 (14) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.06.01 11:30 | sell | 1 | 0.10 | 139.454 | 0.000 | 0.000 | ||
| 2 | 2023.06.01 11:30 | modify | 1 | 0.10 | 139.454 | 140.104 | 138.654 | ||
| 3 | 2023.06.01 11:45 | sell | 2 | 0.10 | 139.460 | 0.000 | 0.000 | ||
| 4 | 2023.06.01 11:45 | modify | 2 | 0.10 | 139.460 | 140.110 | 138.660 | ||
| 5 | 2023.06.01 12:00 | sell | 3 | 0.10 | 139.388 | 0.000 | 0.000 | ||
| 6 | 2023.06.01 12:00 | modify | 3 | 0.10 | 139.388 | 140.038 | 138.588 | ||
| 7 | 2023.06.01 12:15 | sell | 4 | 0.10 | 139.570 | 0.000 | 0.000 | ||
| 8 | 2023.06.01 12:15 | modify | 4 | 0.10 | 139.570 | 140.220 | 138.770 | ||
| 9 | 2023.06.01 12:30 | sell | 5 | 0.10 | 139.643 | 0.000 | 0.000 | ||
| 10 | 2023.06.01 12:30 | modify | 5 | 0.10 | 139.643 | 140.293 | 138.843 | ||
| 11 | 2023.06.01 12:45 | sell | 6 | 0.10 | 139.309 | 0.000 | 0.000 | ||
| 12 | 2023.06.01 12:45 | modify | 6 | 0.10 | 139.309 | 139.959 | 138.509 | ||
| 13 | 2023.06.01 13:00 | sell | 7 | 0.10 | 139.111 | 0.000 | 0.000 | ||
| 14 | 2023.06.01 13:00 | modify | 7 | 0.10 | 139.111 | 139.761 | 138.311 | ||
| 15 | 2023.06.01 13:15 | sell | 8 | 0.10 | 139.094 | 0.000 | 0.000 | ||
| 16 | 2023.06.01 13:15 | modify | 8 | 0.10 | 139.094 | 139.744 | 138.294 | ||
| 17 | 2023.06.01 13:30 | sell | 9 | 0.10 | 139.118 | 0.000 | 0.000 | ||
| 18 | 2023.06.01 13:30 | modify | 9 | 0.10 | 139.118 | 139.768 | 138.318 | ||
| 19 | 2023.06.01 13:45 | sell | 10 | 0.10 | 138.958 | 0.000 | 0.000 | ||
| 20 | 2023.06.01 13:45 | modify | 10 | 0.10 | 138.958 | 139.608 | 138.158 | ||
| 21 | 2023.06.01 14:00 | sell | 11 | 0.10 | 138.869 | 0.000 | 0.000 | ||
| 22 | 2023.06.01 14:00 | modify | 11 | 0.10 | 138.869 | 139.519 | 138.069 | ||
| 23 | 2023.06.01 14:15 | t/p | 1 | 0.10 | 138.654 | 140.104 | 138.654 | 57.57 | 10057.57 |
| 24 | 2023.06.01 14:15 | t/p | 2 | 0.10 | 138.660 | 140.110 | 138.660 | 57.57 | 10115.14 |
| 25 | 2023.06.01 14:15 | t/p | 3 | 0.10 | 138.588 | 140.038 | 138.588 | 57.57 | 10172.71 |
| 26 | 2023.06.01 14:15 | t/p | 4 | 0.10 | 138.770 | 140.220 | 138.770 | 57.57 | 10230.28 |
| 27 | 2023.06.01 14:15 | t/p | 5 | 0.10 | 138.843 | 140.293 | 138.843 | 57.57 | 10287.85 |
| 28 | 2023.06.01 14:15 | t/p | 6 | 0.10 | 138.509 | 139.959 | 138.509 | 57.57 | 10345.42 |
| 29 | 2023.06.01 14:15 | sell | 12 | 0.10 | 138.939 | 0.000 | 0.000 | ||
| 30 | 2023.06.01 14:15 | modify | 12 | 0.10 | 138.939 | 139.589 | 138.139 | ||
| 31 | 2023.06.01 14:30 | sell | 13 | 0.10 | 138.865 | 0.000 | 0.000 | ||
| 32 | 2023.06.01 14:30 | modify | 13 | 0.10 | 138.865 | 139.515 | 138.065 | ||
| 33 | 2023.06.01 14:45 | sell | 14 | 0.10 | 138.985 | 0.000 | 0.000 | ||
| 34 | 2023.06.01 14:45 | modify | 14 | 0.10 | 138.985 | 139.635 | 138.185 | ||
| 35 | 2023.06.01 15:00 | sell | 15 | 0.10 | 138.938 | 0.000 | 0.000 | ||
| 36 | 2023.06.01 15:00 | modify | 15 | 0.10 | 138.938 | 139.588 | 138.138 | ||
| 37 | 2023.06.01 15:15 | sell | 16 | 0.10 | 138.853 | 0.000 | 0.000 | ||
| 38 | 2023.06.01 15:15 | modify | 16 | 0.10 | 138.853 | 139.503 | 138.053 | ||
| 39 | 2023.06.01 15:30 | sell | 17 | 0.10 | 138.865 | 0.000 | 0.000 | ||
| 40 | 2023.06.01 15:30 | modify | 17 | 0.10 | 138.865 | 139.515 | 138.065 | ||
| 41 | 2023.06.01 15:45 | close | 17 | 0.10 | 138.763 | 139.515 | 138.065 | 7.35 | 10352.77 |
| 42 | 2023.06.01 15:45 | close | 16 | 0.10 | 138.763 | 139.503 | 138.053 | 6.49 | 10359.26 |
| 43 | 2023.06.01 15:45 | close | 15 | 0.10 | 138.763 | 139.588 | 138.138 | 12.61 | 10371.87 |
| 44 | 2023.06.01 15:45 | close | 14 | 0.10 | 138.763 | 139.635 | 138.185 | 16.00 | 10387.87 |
| 45 | 2023.06.01 15:45 | close | 13 | 0.10 | 138.763 | 139.515 | 138.065 | 7.35 | 10395.22 |
| 46 | 2023.06.01 15:45 | close | 12 | 0.10 | 138.763 | 139.589 | 138.139 | 12.68 | 10407.90 |
| 47 | 2023.06.01 15:45 | close | 11 | 0.10 | 138.763 | 139.519 | 138.069 | 7.64 | 10415.54 |
| 48 | 2023.06.01 15:45 | close | 10 | 0.10 | 138.763 | 139.608 | 138.158 | 14.05 | 10429.59 |
| 49 | 2023.06.01 15:45 | close | 9 | 0.10 | 138.763 | 139.768 | 138.318 | 25.58 | 10455.17 |
| 50 | 2023.06.01 15:45 | close | 8 | 0.10 | 138.763 | 139.744 | 138.294 | 23.85 | 10479.02 |
| 51 | 2023.06.01 15:45 | close | 7 | 0.10 | 138.763 | 139.761 | 138.311 | 25.08 | 10504.10 |
| 52 | 2023.06.02 11:30 | sell | 18 | 0.10 | 138.870 | 0.000 | 0.000 | ||
| 53 | 2023.06.02 11:30 | modify | 18 | 0.10 | 138.870 | 139.520 | 138.070 | ||
| 54 | 2023.06.02 12:00 | buy | 19 | 0.10 | 138.960 | 0.000 | 0.000 | ||
| 55 | 2023.06.02 12:00 | modify | 19 | 0.10 | 138.960 | 138.310 | 139.760 | ||
| 56 | 2023.06.02 12:15 | buy | 20 | 0.10 | 138.944 | 0.000 | 0.000 | ||
| 57 | 2023.06.02 12:15 | modify | 20 | 0.10 | 138.944 | 138.294 | 139.744 | ||
| 58 | 2023.06.02 12:30 | buy | 21 | 0.10 | 138.945 | 0.000 | 0.000 | ||
| 59 | 2023.06.02 12:30 | modify | 21 | 0.10 | 138.945 | 138.295 | 139.745 | ||
| 60 | 2023.06.02 12:45 | buy | 22 | 0.10 | 139.197 | 0.000 | 0.000 | ||
| 61 | 2023.06.02 12:45 | modify | 22 | 0.10 | 139.197 | 138.547 | 139.997 | ||
| 62 | 2023.06.02 13:00 | buy | 23 | 0.10 | 139.276 | 0.000 | 0.000 | ||
| 63 | 2023.06.02 13:00 | modify | 23 | 0.10 | 139.276 | 138.626 | 140.076 | ||
| 64 | 2023.06.02 13:15 | buy | 24 | 0.10 | 139.212 | 0.000 | 0.000 | ||
| 65 | 2023.06.02 13:15 | modify | 24 | 0.10 | 139.212 | 138.562 | 140.012 | ||
| 66 | 2023.06.02 13:30 | buy | 25 | 0.10 | 139.052 | 0.000 | 0.000 | ||
| 67 | 2023.06.02 13:30 | modify | 25 | 0.10 | 139.052 | 138.402 | 139.852 | ||
| 68 | 2023.06.02 13:45 | buy | 26 | 0.10 | 139.283 | 0.000 | 0.000 | ||
| 69 | 2023.06.02 13:45 | modify | 26 | 0.10 | 139.283 | 138.633 | 140.083 | ||
| 70 | 2023.06.02 14:00 | s/l | 18 | 0.10 | 139.520 | 139.520 | 138.070 | -46.61 | 10457.49 |
| 71 | 2023.06.02 14:00 | buy | 27 | 0.10 | 139.437 | 0.000 | 0.000 | ||
| 72 | 2023.06.02 14:00 | modify | 27 | 0.10 | 139.437 | 138.787 | 140.237 | ||
| 73 | 2023.06.02 14:15 | buy | 28 | 0.10 | 139.478 | 0.000 | 0.000 | ||
| 74 | 2023.06.02 14:15 | modify | 28 | 0.10 | 139.478 | 138.828 | 140.278 | ||
| 75 | 2023.06.02 14:30 | buy | 29 | 0.10 | 139.603 | 0.000 | 0.000 | ||
| 76 | 2023.06.02 14:30 | modify | 29 | 0.10 | 139.603 | 138.953 | 140.403 | ||
| 77 | 2023.06.02 14:45 | buy | 30 | 0.10 | 139.531 | 0.000 | 0.000 | ||
| 78 | 2023.06.02 14:45 | modify | 30 | 0.10 | 139.531 | 138.881 | 140.331 | ||
| 79 | 2023.06.02 15:00 | buy | 31 | 0.10 | 139.683 | 0.000 | 0.000 | ||
| 80 | 2023.06.02 15:00 | modify | 31 | 0.10 | 139.683 | 139.033 | 140.483 | ||
| 81 | 2023.06.02 15:15 | buy | 32 | 0.10 | 139.626 | 0.000 | 0.000 | ||
| 82 | 2023.06.02 15:15 | modify | 32 | 0.10 | 139.626 | 138.976 | 140.426 | ||
| 83 | 2023.06.02 15:30 | t/p | 19 | 0.10 | 139.760 | 138.310 | 139.760 | 57.27 | 10514.76 |
| 84 | 2023.06.02 15:30 | t/p | 20 | 0.10 | 139.744 | 138.294 | 139.744 | 57.27 | 10572.03 |
| 85 | 2023.06.02 15:30 | t/p | 21 | 0.10 | 139.745 | 138.295 | 139.745 | 57.26 | 10629.29 |
| 86 | 2023.06.02 15:30 | buy | 33 | 0.10 | 139.722 | 0.000 | 0.000 | ||
| 87 | 2023.06.02 15:30 | modify | 33 | 0.10 | 139.722 | 139.072 | 140.522 | ||
| 88 | 2023.06.02 15:45 | buy | 34 | 0.10 | 139.777 | 0.000 | 0.000 | ||
| 89 | 2023.06.02 15:45 | modify | 34 | 0.10 | 139.777 | 139.127 | 140.577 | ||
| 90 | 2023.06.02 16:00 | buy | 35 | 0.10 | 139.788 | 0.000 | 0.000 | ||
| 91 | 2023.06.02 16:00 | modify | 35 | 0.10 | 139.788 | 139.138 | 140.588 | ||
| 92 | 2023.06.02 16:15 | t/p | 25 | 0.10 | 139.852 | 138.402 | 139.852 | 57.22 | 10686.51 |
| 93 | 2023.06.02 16:15 | buy | 36 | 0.10 | 139.857 | 0.000 | 0.000 | ||
| 94 | 2023.06.02 16:15 | modify | 36 | 0.10 | 139.857 | 139.207 | 140.657 | ||
| 95 | 2023.06.02 16:30 | close | 36 | 0.10 | 139.878 | 139.207 | 140.657 | 1.50 | 10688.01 |
| 96 | 2023.06.02 16:30 | close | 35 | 0.10 | 139.878 | 139.138 | 140.588 | 6.43 | 10694.44 |
| 97 | 2023.06.02 16:30 | close | 34 | 0.10 | 139.878 | 139.127 | 140.577 | 7.22 | 10701.66 |
| 98 | 2023.06.02 16:30 | close | 33 | 0.10 | 139.878 | 139.072 | 140.522 | 11.15 | 10712.81 |
| 99 | 2023.06.02 16:30 | close | 32 | 0.10 | 139.878 | 138.976 | 140.426 | 18.02 | 10730.83 |
| 100 | 2023.06.02 16:30 | close | 31 | 0.10 | 139.878 | 139.033 | 140.483 | 13.94 | 10744.77 |
| 101 | 2023.06.02 16:30 | close | 30 | 0.10 | 139.878 | 138.881 | 140.331 | 24.81 | 10769.58 |
| 102 | 2023.06.02 16:30 | close | 29 | 0.10 | 139.878 | 138.953 | 140.403 | 19.66 | 10789.24 |
| 103 | 2023.06.02 16:30 | close | 28 | 0.10 | 139.878 | 138.828 | 140.278 | 28.60 | 10817.84 |
| 104 | 2023.06.02 16:30 | close | 27 | 0.10 | 139.878 | 138.787 | 140.237 | 31.53 | 10849.37 |
| 105 | 2023.06.02 16:30 | close | 26 | 0.10 | 139.878 | 138.633 | 140.083 | 42.54 | 10891.91 |
| 106 | 2023.06.02 16:30 | close | 24 | 0.10 | 139.878 | 138.562 | 140.012 | 47.61 | 10939.52 |
| 107 | 2023.06.02 16:30 | close | 23 | 0.10 | 139.878 | 138.626 | 140.076 | 43.04 | 10982.56 |
| 108 | 2023.06.02 16:30 | close | 22 | 0.10 | 139.878 | 138.547 | 139.997 | 48.69 | 11031.25 |
| 109 | 2023.06.05 11:30 | buy | 37 | 0.10 | 140.381 | 0.000 | 0.000 | ||
| 110 | 2023.06.05 11:30 | modify | 37 | 0.10 | 140.381 | 139.731 | 141.181 | ||
| 111 | 2023.06.05 11:45 | buy | 38 | 0.10 | 140.362 | 0.000 | 0.000 | ||
| 112 | 2023.06.05 11:45 | modify | 38 | 0.10 | 140.362 | 139.712 | 141.162 | ||
| 113 | 2023.06.05 12:15 | sell | 39 | 0.10 | 140.194 | 0.000 | 0.000 | ||
| 114 | 2023.06.05 12:15 | modify | 39 | 0.10 | 140.194 | 140.844 | 139.394 | ||
| 115 | 2023.06.05 12:30 | sell | 40 | 0.10 | 140.230 | 0.000 | 0.000 | ||
| 116 | 2023.06.05 12:30 | modify | 40 | 0.10 | 140.230 | 140.880 | 139.430 | ||
| 117 | 2023.06.05 12:45 | sell | 41 | 0.10 | 140.159 | 0.000 | 0.000 | ||
| 118 | 2023.06.05 12:45 | modify | 41 | 0.10 | 140.159 | 140.809 | 139.359 | ||
| 119 | 2023.06.05 13:00 | sell | 42 | 0.10 | 140.168 | 0.000 | 0.000 | ||
| 120 | 2023.06.05 13:00 | modify | 42 | 0.10 | 140.168 | 140.818 | 139.368 | ||
| 121 | 2023.06.05 13:15 | sell | 43 | 0.10 | 140.167 | 0.000 | 0.000 | ||
| 122 | 2023.06.05 13:15 | modify | 43 | 0.10 | 140.167 | 140.817 | 139.367 | ||
| 123 | 2023.06.05 13:30 | sell | 44 | 0.10 | 140.051 | 0.000 | 0.000 | ||
| 124 | 2023.06.05 13:30 | modify | 44 | 0.10 | 140.051 | 140.701 | 139.251 | ||
| 125 | 2023.06.05 13:45 | sell | 45 | 0.10 | 140.179 | 0.000 | 0.000 | ||
| 126 | 2023.06.05 13:45 | modify | 45 | 0.10 | 140.179 | 140.829 | 139.379 | ||
| 127 | 2023.06.05 14:00 | sell | 46 | 0.10 | 139.993 | 0.000 | 0.000 | ||
| 128 | 2023.06.05 14:00 | modify | 46 | 0.10 | 139.993 | 140.643 | 139.193 | ||
| 129 | 2023.06.05 14:15 | s/l | 37 | 0.10 | 139.731 | 139.731 | 141.181 | -46.66 | 10984.59 |
| 130 | 2023.06.05 14:15 | s/l | 38 | 0.10 | 139.712 | 139.712 | 141.162 | -46.65 | 10937.94 |
| 131 | 2023.06.05 14:15 | t/p | 39 | 0.10 | 139.394 | 140.844 | 139.394 | 57.41 | 10995.35 |
| 132 | 2023.06.05 14:15 | t/p | 40 | 0.10 | 139.430 | 140.880 | 139.430 | 57.41 | 11052.76 |
| 133 | 2023.06.05 14:15 | t/p | 41 | 0.10 | 139.359 | 140.809 | 139.359 | 57.41 | 11110.17 |
| 134 | 2023.06.05 14:15 | t/p | 42 | 0.10 | 139.368 | 140.818 | 139.368 | 57.41 | 11167.58 |
| 135 | 2023.06.05 14:15 | t/p | 43 | 0.10 | 139.367 | 140.817 | 139.367 | 57.41 | 11224.99 |
| 136 | 2023.06.05 14:15 | t/p | 45 | 0.10 | 139.379 | 140.829 | 139.379 | 57.41 | 11282.40 |
| 137 | 2023.06.05 14:15 | sell | 47 | 0.10 | 139.324 | 0.000 | 0.000 | ||
| 138 | 2023.06.05 14:15 | modify | 47 | 0.10 | 139.324 | 139.974 | 138.524 | ||
| 139 | 2023.06.05 14:30 | sell | 48 | 0.10 | 139.352 | 0.000 | 0.000 | ||
| 140 | 2023.06.05 14:30 | modify | 48 | 0.10 | 139.352 | 140.002 | 138.552 | ||
| 141 | 2023.06.05 14:45 | sell | 49 | 0.10 | 139.452 | 0.000 | 0.000 | ||
| 142 | 2023.06.05 14:45 | modify | 49 | 0.10 | 139.452 | 140.102 | 138.652 | ||
| 143 | 2023.06.05 15:00 | sell | 50 | 0.10 | 139.663 | 0.000 | 0.000 | ||
| 144 | 2023.06.05 15:00 | modify | 50 | 0.10 | 139.663 | 140.313 | 138.863 | ||
| 145 | 2023.06.05 15:15 | sell | 51 | 0.10 | 139.624 | 0.000 | 0.000 | ||
| 146 | 2023.06.05 15:15 | modify | 51 | 0.10 | 139.624 | 140.274 | 138.824 | ||
| 147 | 2023.06.05 15:30 | sell | 52 | 0.10 | 139.652 | 0.000 | 0.000 | ||
| 148 | 2023.06.05 15:30 | modify | 52 | 0.10 | 139.652 | 140.302 | 138.852 | ||
| 149 | 2023.06.05 15:45 | sell | 53 | 0.10 | 139.706 | 0.000 | 0.000 | ||
| 150 | 2023.06.05 15:45 | modify | 53 | 0.10 | 139.706 | 140.356 | 138.906 | ||
| 151 | 2023.06.05 16:00 | sell | 54 | 0.10 | 139.643 | 0.000 | 0.000 | ||
| 152 | 2023.06.05 16:00 | modify | 54 | 0.10 | 139.643 | 140.293 | 138.843 | ||
| 153 | 2023.06.05 18:00 | close | 54 | 0.10 | 139.783 | 140.293 | 138.843 | -10.02 | 11272.38 |
| 154 | 2023.06.05 18:00 | close | 53 | 0.10 | 139.783 | 140.356 | 138.906 | -5.51 | 11266.87 |
| 155 | 2023.06.05 18:00 | close | 52 | 0.10 | 139.783 | 140.302 | 138.852 | -9.37 | 11257.50 |
| 156 | 2023.06.05 18:00 | close | 51 | 0.10 | 139.783 | 140.274 | 138.824 | -11.37 | 11246.13 |
| 157 | 2023.06.05 18:00 | close | 50 | 0.10 | 139.783 | 140.313 | 138.863 | -8.58 | 11237.55 |
| 158 | 2023.06.05 18:00 | close | 49 | 0.10 | 139.783 | 140.102 | 138.652 | -23.68 | 11213.87 |
| 159 | 2023.06.05 18:00 | close | 48 | 0.10 | 139.783 | 140.002 | 138.552 | -30.83 | 11183.04 |
| 160 | 2023.06.05 18:00 | close | 47 | 0.10 | 139.783 | 139.974 | 138.524 | -32.84 | 11150.20 |
| 161 | 2023.06.05 18:00 | close | 46 | 0.10 | 139.783 | 140.643 | 139.193 | 15.02 | 11165.22 |
| 162 | 2023.06.05 18:00 | close | 44 | 0.10 | 139.783 | 140.701 | 139.251 | 19.17 | 11184.39 |
| 163 | 2023.06.06 11:30 | buy | 55 | 0.10 | 139.590 | 0.000 | 0.000 | ||
| 164 | 2023.06.06 11:30 | modify | 55 | 0.10 | 139.590 | 138.940 | 140.390 | ||
| 165 | 2023.06.06 11:45 | buy | 56 | 0.10 | 139.571 | 0.000 | 0.000 | ||
| 166 | 2023.06.06 11:45 | modify | 56 | 0.10 | 139.571 | 138.921 | 140.371 | ||
| 167 | 2023.06.06 12:00 | buy | 57 | 0.10 | 139.623 | 0.000 | 0.000 | ||
| 168 | 2023.06.06 12:00 | modify | 57 | 0.10 | 139.623 | 138.973 | 140.423 | ||
| 169 | 2023.06.06 12:15 | buy | 58 | 0.10 | 139.643 | 0.000 | 0.000 | ||
| 170 | 2023.06.06 12:15 | modify | 58 | 0.10 | 139.643 | 138.993 | 140.443 | ||
| 171 | 2023.06.06 12:30 | buy | 59 | 0.10 | 139.723 | 0.000 | 0.000 | ||
| 172 | 2023.06.06 12:30 | modify | 59 | 0.10 | 139.723 | 139.073 | 140.523 | ||
| 173 | 2023.06.06 12:45 | buy | 60 | 0.10 | 139.857 | 0.000 | 0.000 | ||
| 174 | 2023.06.06 12:45 | modify | 60 | 0.10 | 139.857 | 139.207 | 140.657 | ||
| 175 | 2023.06.06 13:00 | buy | 61 | 0.10 | 139.807 | 0.000 | 0.000 | ||
| 176 | 2023.06.06 13:00 | modify | 61 | 0.10 | 139.807 | 139.157 | 140.607 | ||
| 177 | 2023.06.06 13:15 | buy | 62 | 0.10 | 139.674 | 0.000 | 0.000 | ||
| 178 | 2023.06.06 13:15 | modify | 62 | 0.10 | 139.674 | 139.024 | 140.474 | ||
| 179 | 2023.06.06 13:30 | buy | 63 | 0.10 | 139.692 | 0.000 | 0.000 | ||
| 180 | 2023.06.06 13:30 | modify | 63 | 0.10 | 139.692 | 139.042 | 140.492 | ||
| 181 | 2023.06.06 13:45 | buy | 64 | 0.10 | 139.846 | 0.000 | 0.000 | ||
| 182 | 2023.06.06 13:45 | modify | 64 | 0.10 | 139.846 | 139.196 | 140.646 | ||
| 183 | 2023.06.06 14:00 | buy | 65 | 0.10 | 139.951 | 0.000 | 0.000 | ||
| 184 | 2023.06.06 14:00 | modify | 65 | 0.10 | 139.951 | 139.301 | 140.751 | ||
| 185 | 2023.06.06 14:15 | buy | 66 | 0.10 | 139.939 | 0.000 | 0.000 | ||
| 186 | 2023.06.06 14:15 | modify | 66 | 0.10 | 139.939 | 139.289 | 140.739 | ||
| 187 | 2023.06.06 14:30 | buy | 67 | 0.10 | 139.909 | 0.000 | 0.000 | ||
| 188 | 2023.06.06 14:30 | modify | 67 | 0.10 | 139.909 | 139.259 | 140.709 | ||
| 189 | 2023.06.06 14:45 | buy | 68 | 0.10 | 139.993 | 0.000 | 0.000 | ||
| 190 | 2023.06.06 14:45 | modify | 68 | 0.10 | 139.993 | 139.343 | 140.793 | ||
| 191 | 2023.06.06 15:15 | buy | 69 | 0.10 | 139.846 | 0.000 | 0.000 | ||
| 192 | 2023.06.06 15:15 | modify | 69 | 0.10 | 139.846 | 139.196 | 140.646 | ||
| 193 | 2023.06.06 15:30 | buy | 70 | 0.10 | 139.730 | 0.000 | 0.000 | ||
| 194 | 2023.06.06 15:30 | modify | 70 | 0.10 | 139.730 | 139.080 | 140.530 | ||
| 195 | 2023.06.06 18:00 | close | 70 | 0.10 | 139.711 | 139.080 | 140.530 | -1.36 | 11183.03 |
| 196 | 2023.06.06 18:00 | close | 69 | 0.10 | 139.711 | 139.196 | 140.646 | -9.66 | 11173.37 |
| 197 | 2023.06.06 18:00 | close | 68 | 0.10 | 139.711 | 139.343 | 140.793 | -20.18 | 11153.19 |
| 198 | 2023.06.06 18:00 | close | 67 | 0.10 | 139.711 | 139.259 | 140.709 | -14.17 | 11139.02 |
| 199 | 2023.06.06 18:00 | close | 66 | 0.10 | 139.711 | 139.289 | 140.739 | -16.32 | 11122.70 |
| 200 | 2023.06.06 18:00 | close | 65 | 0.10 | 139.711 | 139.301 | 140.751 | -17.18 | 11105.52 |
| 201 | 2023.06.06 18:00 | close | 64 | 0.10 | 139.711 | 139.196 | 140.646 | -9.66 | 11095.86 |
| 202 | 2023.06.06 18:00 | close | 63 | 0.10 | 139.711 | 139.042 | 140.492 | 1.36 | 11097.22 |
| 203 | 2023.06.06 18:00 | close | 62 | 0.10 | 139.711 | 139.024 | 140.474 | 2.65 | 11099.87 |
| 204 | 2023.06.06 18:00 | close | 61 | 0.10 | 139.711 | 139.157 | 140.607 | -6.87 | 11093.00 |
| 205 | 2023.06.06 18:00 | close | 60 | 0.10 | 139.711 | 139.207 | 140.657 | -10.45 | 11082.55 |
| 206 | 2023.06.06 18:00 | close | 59 | 0.10 | 139.711 | 139.073 | 140.523 | -0.86 | 11081.69 |
| 207 | 2023.06.06 18:00 | close | 58 | 0.10 | 139.711 | 138.993 | 140.443 | 4.87 | 11086.56 |
| 208 | 2023.06.06 18:00 | close | 57 | 0.10 | 139.711 | 138.973 | 140.423 | 6.30 | 11092.86 |
| 209 | 2023.06.06 18:00 | close | 56 | 0.10 | 139.711 | 138.921 | 140.371 | 10.02 | 11102.88 |
| 210 | 2023.06.06 18:00 | close | 55 | 0.10 | 139.711 | 138.940 | 140.390 | 8.66 | 11111.54 |
| 211 | 2023.06.07 11:45 | buy | 71 | 0.10 | 139.348 | 0.000 | 0.000 | ||
| 212 | 2023.06.07 11:45 | modify | 71 | 0.10 | 139.348 | 138.698 | 140.148 | ||
| 213 | 2023.06.07 12:00 | buy | 72 | 0.10 | 139.400 | 0.000 | 0.000 | ||
| 214 | 2023.06.07 12:00 | modify | 72 | 0.10 | 139.400 | 138.750 | 140.200 | ||
| 215 | 2023.06.07 12:15 | buy | 73 | 0.10 | 139.432 | 0.000 | 0.000 | ||
| 216 | 2023.06.07 12:15 | modify | 73 | 0.10 | 139.432 | 138.782 | 140.232 | ||
| 217 | 2023.06.07 12:30 | buy | 74 | 0.10 | 139.484 | 0.000 | 0.000 | ||
| 218 | 2023.06.07 12:30 | modify | 74 | 0.10 | 139.484 | 138.834 | 140.284 | ||
| 219 | 2023.06.07 12:45 | buy | 75 | 0.10 | 139.642 | 0.000 | 0.000 | ||
| 220 | 2023.06.07 12:45 | modify | 75 | 0.10 | 139.642 | 138.992 | 140.442 | ||
| 221 | 2023.06.07 13:00 | buy | 76 | 0.10 | 139.584 | 0.000 | 0.000 | ||
| 222 | 2023.06.07 13:00 | modify | 76 | 0.10 | 139.584 | 138.934 | 140.384 | ||
| 223 | 2023.06.07 13:15 | buy | 77 | 0.10 | 139.547 | 0.000 | 0.000 | ||
| 224 | 2023.06.07 13:15 | modify | 77 | 0.10 | 139.547 | 138.897 | 140.347 | ||
| 225 | 2023.06.07 13:30 | buy | 78 | 0.10 | 139.467 | 0.000 | 0.000 | ||
| 226 | 2023.06.07 13:30 | modify | 78 | 0.10 | 139.467 | 138.817 | 140.267 | ||
| 227 | 2023.06.07 13:45 | sell | 79 | 0.10 | 139.263 | 0.000 | 0.000 | ||
| 228 | 2023.06.07 13:45 | modify | 79 | 0.10 | 139.263 | 139.913 | 138.463 | ||
| 229 | 2023.06.07 14:00 | sell | 80 | 0.10 | 139.042 | 0.000 | 0.000 | ||
| 230 | 2023.06.07 14:00 | modify | 80 | 0.10 | 139.042 | 139.692 | 138.242 | ||
| 231 | 2023.06.07 14:30 | buy | 81 | 0.10 | 139.656 | 0.000 | 0.000 | ||
| 232 | 2023.06.07 14:30 | modify | 81 | 0.10 | 139.656 | 139.006 | 140.456 | ||
| 233 | 2023.06.07 14:45 | s/l | 80 | 0.10 | 139.692 | 139.692 | 138.242 | -46.56 | 11064.98 |
| 234 | 2023.06.07 15:00 | buy | 82 | 0.10 | 139.756 | 0.000 | 0.000 | ||
| 235 | 2023.06.07 15:00 | modify | 82 | 0.10 | 139.756 | 139.106 | 140.556 | ||
| 236 | 2023.06.07 15:15 | buy | 83 | 0.10 | 139.874 | 0.000 | 0.000 | ||
| 237 | 2023.06.07 15:15 | modify | 83 | 0.10 | 139.874 | 139.224 | 140.674 | ||
| 238 | 2023.06.07 15:30 | buy | 84 | 0.10 | 139.892 | 0.000 | 0.000 | ||
| 239 | 2023.06.07 15:30 | modify | 84 | 0.10 | 139.892 | 139.242 | 140.692 | ||
| 240 | 2023.06.07 15:45 | s/l | 79 | 0.10 | 139.913 | 139.913 | 138.463 | -46.45 | 11018.53 |
| 241 | 2023.06.07 15:45 | buy | 85 | 0.10 | 139.918 | 0.000 | 0.000 | ||
| 242 | 2023.06.07 15:45 | modify | 85 | 0.10 | 139.918 | 139.268 | 140.718 | ||
| 243 | 2023.06.07 16:00 | buy | 86 | 0.10 | 140.008 | 0.000 | 0.000 | ||
| 244 | 2023.06.07 16:00 | modify | 86 | 0.10 | 140.008 | 139.358 | 140.808 | ||
| 245 | 2023.06.07 16:15 | buy | 87 | 0.10 | 140.013 | 0.000 | 0.000 | ||
| 246 | 2023.06.07 16:15 | modify | 87 | 0.10 | 140.013 | 139.363 | 140.813 | ||
| 247 | 2023.06.07 16:30 | buy | 88 | 0.10 | 140.050 | 0.000 | 0.000 | ||
| 248 | 2023.06.07 16:30 | modify | 88 | 0.10 | 140.050 | 139.400 | 140.850 | ||
| 249 | 2023.06.07 16:45 | buy | 89 | 0.10 | 140.154 | 0.000 | 0.000 | ||
| 250 | 2023.06.07 16:45 | modify | 89 | 0.10 | 140.154 | 139.504 | 140.954 | ||
| 251 | 2023.06.07 17:00 | t/p | 71 | 0.10 | 140.148 | 138.698 | 140.148 | 57.07 | 11075.60 |
| 252 | 2023.06.07 17:00 | t/p | 72 | 0.10 | 140.200 | 138.750 | 140.200 | 57.07 | 11132.67 |
| 253 | 2023.06.07 18:00 | close | 89 | 0.10 | 140.100 | 139.504 | 140.954 | -3.85 | 11128.82 |
| 254 | 2023.06.07 18:00 | close | 88 | 0.10 | 140.100 | 139.400 | 140.850 | 3.57 | 11132.39 |
| 255 | 2023.06.07 18:00 | close | 87 | 0.10 | 140.100 | 139.363 | 140.813 | 6.21 | 11138.60 |
| 256 | 2023.06.07 18:00 | close | 86 | 0.10 | 140.100 | 139.358 | 140.808 | 6.57 | 11145.17 |
| 257 | 2023.06.07 18:00 | close | 85 | 0.10 | 140.100 | 139.268 | 140.718 | 12.99 | 11158.16 |
| 258 | 2023.06.07 18:00 | close | 84 | 0.10 | 140.100 | 139.242 | 140.692 | 14.85 | 11173.01 |
| 259 | 2023.06.07 18:00 | close | 83 | 0.10 | 140.100 | 139.224 | 140.674 | 16.13 | 11189.14 |
| 260 | 2023.06.07 18:00 | close | 82 | 0.10 | 140.100 | 139.106 | 140.556 | 24.55 | 11213.69 |
| 261 | 2023.06.07 18:00 | close | 81 | 0.10 | 140.100 | 139.006 | 140.456 | 31.69 | 11245.38 |
| 262 | 2023.06.07 18:00 | close | 78 | 0.10 | 140.100 | 138.817 | 140.267 | 45.18 | 11290.56 |
| 263 | 2023.06.07 18:00 | close | 77 | 0.10 | 140.100 | 138.897 | 140.347 | 39.47 | 11330.03 |
| 264 | 2023.06.07 18:00 | close | 76 | 0.10 | 140.100 | 138.934 | 140.384 | 36.83 | 11366.86 |
| 265 | 2023.06.07 18:00 | close | 75 | 0.10 | 140.100 | 138.992 | 140.442 | 32.69 | 11399.55 |
| 266 | 2023.06.07 18:00 | close | 74 | 0.10 | 140.100 | 138.834 | 140.284 | 43.97 | 11443.52 |
| 267 | 2023.06.07 18:00 | close | 73 | 0.10 | 140.100 | 138.782 | 140.232 | 47.68 | 11491.20 |
| 268 | 2023.06.08 11:30 | sell | 90 | 0.10 | 139.717 | 0.000 | 0.000 | ||
| 269 | 2023.06.08 11:30 | modify | 90 | 0.10 | 139.717 | 140.367 | 138.917 | ||
| 270 | 2023.06.08 11:45 | sell | 91 | 0.10 | 139.659 | 0.000 | 0.000 | ||
| 271 | 2023.06.08 11:45 | modify | 91 | 0.10 | 139.659 | 140.309 | 138.859 | ||
| 272 | 2023.06.08 12:00 | sell | 92 | 0.10 | 139.689 | 0.000 | 0.000 | ||
| 273 | 2023.06.08 12:00 | modify | 92 | 0.10 | 139.689 | 140.339 | 138.889 | ||
| 274 | 2023.06.08 12:15 | sell | 93 | 0.10 | 139.688 | 0.000 | 0.000 | ||
| 275 | 2023.06.08 12:15 | modify | 93 | 0.10 | 139.688 | 140.338 | 138.888 | ||
| 276 | 2023.06.08 12:30 | sell | 94 | 0.10 | 139.598 | 0.000 | 0.000 | ||
| 277 | 2023.06.08 12:30 | modify | 94 | 0.10 | 139.598 | 140.248 | 138.798 | ||
| 278 | 2023.06.08 12:45 | sell | 95 | 0.10 | 139.430 | 0.000 | 0.000 | ||
| 279 | 2023.06.08 12:45 | modify | 95 | 0.10 | 139.430 | 140.080 | 138.630 | ||
| 280 | 2023.06.08 13:00 | sell | 96 | 0.10 | 139.417 | 0.000 | 0.000 | ||
| 281 | 2023.06.08 13:00 | modify | 96 | 0.10 | 139.417 | 140.067 | 138.617 | ||
| 282 | 2023.06.08 13:15 | sell | 97 | 0.10 | 139.385 | 0.000 | 0.000 | ||
| 283 | 2023.06.08 13:15 | modify | 97 | 0.10 | 139.385 | 140.035 | 138.585 | ||
| 284 | 2023.06.08 13:30 | sell | 98 | 0.10 | 139.350 | 0.000 | 0.000 | ||
| 285 | 2023.06.08 13:30 | modify | 98 | 0.10 | 139.350 | 140.000 | 138.550 | ||
| 286 | 2023.06.08 13:45 | sell | 99 | 0.10 | 139.166 | 0.000 | 0.000 | ||
| 287 | 2023.06.08 13:45 | modify | 99 | 0.10 | 139.166 | 139.816 | 138.366 | ||
| 288 | 2023.06.08 14:00 | sell | 100 | 0.10 | 139.009 | 0.000 | 0.000 | ||
| 289 | 2023.06.08 14:00 | modify | 100 | 0.10 | 139.009 | 139.659 | 138.209 | ||
| 290 | 2023.06.08 14:15 | sell | 101 | 0.10 | 139.099 | 0.000 | 0.000 | ||
| 291 | 2023.06.08 14:15 | modify | 101 | 0.10 | 139.099 | 139.749 | 138.299 | ||
| 292 | 2023.06.08 14:30 | sell | 102 | 0.10 | 139.020 | 0.000 | 0.000 | ||
| 293 | 2023.06.08 14:30 | modify | 102 | 0.10 | 139.020 | 139.670 | 138.220 | ||
| 294 | 2023.06.08 14:45 | sell | 103 | 0.10 | 139.009 | 0.000 | 0.000 | ||
| 295 | 2023.06.08 14:45 | modify | 103 | 0.10 | 139.009 | 139.659 | 138.209 | ||
| 296 | 2023.06.08 15:00 | t/p | 90 | 0.10 | 138.917 | 140.367 | 138.917 | 57.55 | 11548.75 |
| 297 | 2023.06.08 15:00 | sell | 104 | 0.10 | 138.980 | 0.000 | 0.000 | ||
| 298 | 2023.06.08 15:00 | modify | 104 | 0.10 | 138.980 | 139.630 | 138.180 | ||
| 299 | 2023.06.08 15:15 | sell | 105 | 0.10 | 138.884 | 0.000 | 0.000 | ||
| 300 | 2023.06.08 15:15 | modify | 105 | 0.10 | 138.884 | 139.534 | 138.084 | ||
| 301 | 2023.06.08 15:30 | sell | 106 | 0.10 | 138.998 | 0.000 | 0.000 | ||
| 302 | 2023.06.08 15:30 | modify | 106 | 0.10 | 138.998 | 139.648 | 138.198 | ||
| 303 | 2023.06.08 15:45 | sell | 107 | 0.10 | 138.909 | 0.000 | 0.000 | ||
| 304 | 2023.06.08 15:45 | modify | 107 | 0.10 | 138.909 | 139.559 | 138.109 | ||
| 305 | 2023.06.08 16:00 | t/p | 91 | 0.10 | 138.859 | 140.309 | 138.859 | 57.61 | 11606.36 |
| 306 | 2023.06.08 16:00 | t/p | 92 | 0.10 | 138.889 | 140.339 | 138.889 | 57.61 | 11663.97 |
| 307 | 2023.06.08 16:00 | t/p | 93 | 0.10 | 138.888 | 140.338 | 138.888 | 57.61 | 11721.58 |
| 308 | 2023.06.08 16:00 | close | 107 | 0.10 | 138.867 | 139.559 | 138.109 | 3.02 | 11724.60 |
| 309 | 2023.06.08 16:00 | close | 106 | 0.10 | 138.867 | 139.648 | 138.198 | 9.43 | 11734.03 |
| 310 | 2023.06.08 16:00 | close | 105 | 0.10 | 138.867 | 139.534 | 138.084 | 1.22 | 11735.25 |
| 311 | 2023.06.08 16:00 | close | 104 | 0.10 | 138.867 | 139.630 | 138.180 | 8.14 | 11743.39 |
| 312 | 2023.06.08 16:00 | close | 103 | 0.10 | 138.867 | 139.659 | 138.209 | 10.23 | 11753.62 |
| 313 | 2023.06.08 16:00 | close | 102 | 0.10 | 138.867 | 139.670 | 138.220 | 11.02 | 11764.64 |
| 314 | 2023.06.08 16:00 | close | 101 | 0.10 | 138.867 | 139.749 | 138.299 | 16.71 | 11781.35 |
| 315 | 2023.06.08 16:00 | close | 100 | 0.10 | 138.867 | 139.659 | 138.209 | 10.23 | 11791.58 |
| 316 | 2023.06.08 16:00 | close | 99 | 0.10 | 138.867 | 139.816 | 138.366 | 21.53 | 11813.11 |
| 317 | 2023.06.08 16:00 | close | 98 | 0.10 | 138.867 | 140.000 | 138.550 | 34.78 | 11847.89 |
| 318 | 2023.06.08 16:00 | close | 97 | 0.10 | 138.867 | 140.035 | 138.585 | 37.30 | 11885.19 |
| 319 | 2023.06.08 16:00 | close | 96 | 0.10 | 138.867 | 140.067 | 138.617 | 39.61 | 11924.80 |
| 320 | 2023.06.08 16:00 | close | 95 | 0.10 | 138.867 | 140.080 | 138.630 | 40.54 | 11965.34 |
| 321 | 2023.06.08 16:00 | close | 94 | 0.10 | 138.867 | 140.248 | 138.798 | 52.64 | 12017.98 |
| 322 | 2023.06.09 12:30 | sell | 108 | 0.10 | 139.316 | 0.000 | 0.000 | ||
| 323 | 2023.06.09 12:30 | modify | 108 | 0.10 | 139.316 | 139.966 | 138.516 | ||
| 324 | 2023.06.09 12:45 | sell | 109 | 0.10 | 139.172 | 0.000 | 0.000 | ||
| 325 | 2023.06.09 12:45 | modify | 109 | 0.10 | 139.172 | 139.822 | 138.372 | ||
| 326 | 2023.06.09 13:00 | sell | 110 | 0.10 | 139.294 | 0.000 | 0.000 | ||
| 327 | 2023.06.09 13:00 | modify | 110 | 0.10 | 139.294 | 139.944 | 138.494 | ||
| 328 | 2023.06.09 13:15 | sell | 111 | 0.10 | 139.209 | 0.000 | 0.000 | ||
| 329 | 2023.06.09 13:15 | modify | 111 | 0.10 | 139.209 | 139.859 | 138.409 | ||
| 330 | 2023.06.09 13:30 | sell | 112 | 0.10 | 139.316 | 0.000 | 0.000 | ||
| 331 | 2023.06.09 13:30 | modify | 112 | 0.10 | 139.316 | 139.966 | 138.516 | ||
| 332 | 2023.06.09 13:45 | buy | 113 | 0.10 | 139.497 | 0.000 | 0.000 | ||
| 333 | 2023.06.09 13:45 | modify | 113 | 0.10 | 139.497 | 138.847 | 140.297 | ||
| 334 | 2023.06.09 15:30 | sell | 114 | 0.10 | 139.307 | 0.000 | 0.000 | ||
| 335 | 2023.06.09 15:30 | modify | 114 | 0.10 | 139.307 | 139.957 | 138.507 | ||
| 336 | 2023.06.09 15:45 | sell | 115 | 0.10 | 139.374 | 0.000 | 0.000 | ||
| 337 | 2023.06.09 15:45 | modify | 115 | 0.10 | 139.374 | 140.024 | 138.574 | ||
| 338 | 2023.06.09 16:00 | sell | 116 | 0.10 | 139.355 | 0.000 | 0.000 | ||
| 339 | 2023.06.09 16:00 | modify | 116 | 0.10 | 139.355 | 140.005 | 138.555 | ||
| 340 | 2023.06.09 16:15 | sell | 117 | 0.10 | 139.337 | 0.000 | 0.000 | ||
| 341 | 2023.06.09 16:15 | modify | 117 | 0.10 | 139.337 | 139.987 | 138.537 | ||
| 342 | 2023.06.09 16:30 | sell | 118 | 0.10 | 139.298 | 0.000 | 0.000 | ||
| 343 | 2023.06.09 16:30 | modify | 118 | 0.10 | 139.298 | 139.948 | 138.498 | ||
| 344 | 2023.06.09 16:45 | sell | 119 | 0.10 | 139.339 | 0.000 | 0.000 | ||
| 345 | 2023.06.09 16:45 | modify | 119 | 0.10 | 139.339 | 139.989 | 138.539 | ||
| 346 | 2023.06.09 18:00 | close | 119 | 0.10 | 139.352 | 139.989 | 138.539 | -0.93 | 12017.05 |
| 347 | 2023.06.09 18:00 | close | 118 | 0.10 | 139.352 | 139.948 | 138.498 | -3.88 | 12013.17 |
| 348 | 2023.06.09 18:00 | close | 117 | 0.10 | 139.352 | 139.987 | 138.537 | -1.08 | 12012.09 |
| 349 | 2023.06.09 18:00 | close | 116 | 0.10 | 139.352 | 140.005 | 138.555 | 0.22 | 12012.31 |
| 350 | 2023.06.09 18:00 | close | 115 | 0.10 | 139.352 | 140.024 | 138.574 | 1.58 | 12013.89 |
| 351 | 2023.06.09 18:00 | close | 114 | 0.10 | 139.352 | 139.957 | 138.507 | -3.23 | 12010.66 |
| 352 | 2023.06.09 18:00 | close | 113 | 0.10 | 139.322 | 138.847 | 140.297 | -12.56 | 11998.10 |
| 353 | 2023.06.09 18:00 | close | 112 | 0.10 | 139.352 | 139.966 | 138.516 | -2.58 | 11995.52 |
| 354 | 2023.06.09 18:00 | close | 111 | 0.10 | 139.352 | 139.859 | 138.409 | -10.26 | 11985.26 |
| 355 | 2023.06.09 18:00 | close | 110 | 0.10 | 139.352 | 139.944 | 138.494 | -4.16 | 11981.10 |
| 356 | 2023.06.09 18:00 | close | 109 | 0.10 | 139.352 | 139.822 | 138.372 | -12.92 | 11968.18 |
| 357 | 2023.06.09 18:00 | close | 108 | 0.10 | 139.352 | 139.966 | 138.516 | -2.58 | 11965.60 |
| 358 | 2023.06.12 14:00 | buy | 120 | 0.10 | 139.691 | 0.000 | 0.000 | ||
| 359 | 2023.06.12 14:00 | modify | 120 | 0.10 | 139.691 | 139.041 | 140.491 | ||
| 360 | 2023.06.12 14:15 | buy | 121 | 0.10 | 139.632 | 0.000 | 0.000 | ||
| 361 | 2023.06.12 14:15 | modify | 121 | 0.10 | 139.632 | 138.982 | 140.432 | ||
| 362 | 2023.06.12 14:30 | buy | 122 | 0.10 | 139.728 | 0.000 | 0.000 | ||
| 363 | 2023.06.12 14:30 | modify | 122 | 0.10 | 139.728 | 139.078 | 140.528 | ||
| 364 | 2023.06.12 14:45 | buy | 123 | 0.10 | 139.688 | 0.000 | 0.000 | ||
| 365 | 2023.06.12 14:45 | modify | 123 | 0.10 | 139.688 | 139.038 | 140.488 | ||
| 366 | 2023.06.12 15:00 | buy | 124 | 0.10 | 139.649 | 0.000 | 0.000 | ||
| 367 | 2023.06.12 15:00 | modify | 124 | 0.10 | 139.649 | 138.999 | 140.449 | ||
| 368 | 2023.06.12 15:15 | buy | 125 | 0.10 | 139.548 | 0.000 | 0.000 | ||
| 369 | 2023.06.12 15:15 | modify | 125 | 0.10 | 139.548 | 138.898 | 140.348 | ||
| 370 | 2023.06.12 15:30 | buy | 126 | 0.10 | 139.554 | 0.000 | 0.000 | ||
| 371 | 2023.06.12 15:30 | modify | 126 | 0.10 | 139.554 | 138.904 | 140.354 | ||
| 372 | 2023.06.12 15:45 | buy | 127 | 0.10 | 139.591 | 0.000 | 0.000 | ||
| 373 | 2023.06.12 15:45 | modify | 127 | 0.10 | 139.591 | 138.941 | 140.391 | ||
| 374 | 2023.06.12 16:00 | buy | 128 | 0.10 | 139.750 | 0.000 | 0.000 | ||
| 375 | 2023.06.12 16:00 | modify | 128 | 0.10 | 139.750 | 139.100 | 140.550 | ||
| 376 | 2023.06.12 16:15 | buy | 129 | 0.10 | 139.723 | 0.000 | 0.000 | ||
| 377 | 2023.06.12 16:15 | modify | 129 | 0.10 | 139.723 | 139.073 | 140.523 | ||
| 378 | 2023.06.12 16:30 | buy | 130 | 0.10 | 139.755 | 0.000 | 0.000 | ||
| 379 | 2023.06.12 16:30 | modify | 130 | 0.10 | 139.755 | 139.105 | 140.555 | ||
| 380 | 2023.06.12 16:45 | buy | 131 | 0.10 | 139.731 | 0.000 | 0.000 | ||
| 381 | 2023.06.12 16:45 | modify | 131 | 0.10 | 139.731 | 139.081 | 140.531 | ||
| 382 | 2023.06.12 18:00 | close | 131 | 0.10 | 139.634 | 139.081 | 140.531 | -6.95 | 11958.65 |
| 383 | 2023.06.12 18:00 | close | 130 | 0.10 | 139.634 | 139.105 | 140.555 | -8.67 | 11949.98 |
| 384 | 2023.06.12 18:00 | close | 129 | 0.10 | 139.634 | 139.073 | 140.523 | -6.37 | 11943.61 |
| 385 | 2023.06.12 18:00 | close | 128 | 0.10 | 139.634 | 139.100 | 140.550 | -8.31 | 11935.30 |
| 386 | 2023.06.12 18:00 | close | 127 | 0.10 | 139.634 | 138.941 | 140.391 | 3.08 | 11938.38 |
| 387 | 2023.06.12 18:00 | close | 126 | 0.10 | 139.634 | 138.904 | 140.354 | 5.73 | 11944.11 |
| 388 | 2023.06.12 18:00 | close | 125 | 0.10 | 139.634 | 138.898 | 140.348 | 6.16 | 11950.27 |
| 389 | 2023.06.12 18:00 | close | 124 | 0.10 | 139.634 | 138.999 | 140.449 | -1.07 | 11949.20 |
| 390 | 2023.06.12 18:00 | close | 123 | 0.10 | 139.634 | 139.038 | 140.488 | -3.87 | 11945.33 |
| 391 | 2023.06.12 18:00 | close | 122 | 0.10 | 139.634 | 139.078 | 140.528 | -6.73 | 11938.60 |
| 392 | 2023.06.12 18:00 | close | 121 | 0.10 | 139.634 | 138.982 | 140.432 | 0.14 | 11938.74 |
| 393 | 2023.06.12 18:00 | close | 120 | 0.10 | 139.634 | 139.041 | 140.491 | -4.08 | 11934.66 |
| 394 | 2023.06.13 11:30 | buy | 132 | 0.10 | 139.654 | 0.000 | 0.000 | ||
| 395 | 2023.06.13 11:30 | modify | 132 | 0.10 | 139.654 | 139.004 | 140.454 | ||
| 396 | 2023.06.13 12:15 | buy | 133 | 0.10 | 139.577 | 0.000 | 0.000 | ||
| 397 | 2023.06.13 12:15 | modify | 133 | 0.10 | 139.577 | 138.927 | 140.377 | ||
| 398 | 2023.06.13 12:30 | sell | 134 | 0.10 | 139.309 | 0.000 | 0.000 | ||
| 399 | 2023.06.13 12:30 | modify | 134 | 0.10 | 139.309 | 139.959 | 138.509 | ||
| 400 | 2023.06.13 12:45 | s/l | 134 | 0.10 | 139.959 | 139.959 | 138.509 | -46.69 | 11887.97 |
| 401 | 2023.06.13 12:45 | sell | 135 | 0.10 | 139.201 | 0.000 | 0.000 | ||
| 402 | 2023.06.13 12:45 | modify | 135 | 0.10 | 139.201 | 139.851 | 138.401 | ||
| 403 | 2023.06.13 13:00 | sell | 136 | 0.10 | 139.153 | 0.000 | 0.000 | ||
| 404 | 2023.06.13 13:00 | modify | 136 | 0.10 | 139.153 | 139.803 | 138.353 | ||
| 405 | 2023.06.13 13:15 | sell | 137 | 0.10 | 139.192 | 0.000 | 0.000 | ||
| 406 | 2023.06.13 13:15 | modify | 137 | 0.10 | 139.192 | 139.842 | 138.392 | ||
| 407 | 2023.06.13 13:30 | sell | 138 | 0.10 | 139.283 | 0.000 | 0.000 | ||
| 408 | 2023.06.13 13:30 | modify | 138 | 0.10 | 139.283 | 139.933 | 138.483 | ||
| 409 | 2023.06.13 14:00 | buy | 139 | 0.10 | 139.783 | 0.000 | 0.000 | ||
| 410 | 2023.06.13 14:00 | modify | 139 | 0.10 | 139.783 | 139.133 | 140.583 | ||
| 411 | 2023.06.13 14:15 | s/l | 135 | 0.10 | 139.851 | 139.851 | 138.401 | -46.45 | 11841.52 |
| 412 | 2023.06.13 14:15 | s/l | 136 | 0.10 | 139.803 | 139.803 | 138.353 | -46.45 | 11795.07 |
| 413 | 2023.06.13 14:15 | s/l | 137 | 0.10 | 139.842 | 139.842 | 138.392 | -46.45 | 11748.62 |
| 414 | 2023.06.13 14:15 | s/l | 138 | 0.10 | 139.933 | 139.933 | 138.483 | -46.45 | 11702.17 |
| 415 | 2023.06.13 14:15 | buy | 140 | 0.10 | 139.931 | 0.000 | 0.000 | ||
| 416 | 2023.06.13 14:15 | modify | 140 | 0.10 | 139.931 | 139.281 | 140.731 | ||
| 417 | 2023.06.13 14:30 | buy | 141 | 0.10 | 139.791 | 0.000 | 0.000 | ||
| 418 | 2023.06.13 14:30 | modify | 141 | 0.10 | 139.791 | 139.141 | 140.591 | ||
| 419 | 2023.06.13 14:45 | buy | 142 | 0.10 | 139.795 | 0.000 | 0.000 | ||
| 420 | 2023.06.13 14:45 | modify | 142 | 0.10 | 139.795 | 139.145 | 140.595 | ||
| 421 | 2023.06.13 15:00 | buy | 143 | 0.10 | 139.844 | 0.000 | 0.000 | ||
| 422 | 2023.06.13 15:00 | modify | 143 | 0.10 | 139.844 | 139.194 | 140.644 | ||
| 423 | 2023.06.13 15:15 | buy | 144 | 0.10 | 139.965 | 0.000 | 0.000 | ||
| 424 | 2023.06.13 15:15 | modify | 144 | 0.10 | 139.965 | 139.315 | 140.765 | ||
| 425 | 2023.06.13 15:30 | buy | 145 | 0.10 | 140.072 | 0.000 | 0.000 | ||
| 426 | 2023.06.13 15:30 | modify | 145 | 0.10 | 140.072 | 139.422 | 140.872 | ||
| 427 | 2023.06.13 15:45 | buy | 146 | 0.10 | 140.118 | 0.000 | 0.000 | ||
| 428 | 2023.06.13 15:45 | modify | 146 | 0.10 | 140.118 | 139.468 | 140.918 | ||
| 429 | 2023.06.13 16:00 | buy | 147 | 0.10 | 140.030 | 0.000 | 0.000 | ||
| 430 | 2023.06.13 16:00 | modify | 147 | 0.10 | 140.030 | 139.380 | 140.830 | ||
| 431 | 2023.06.13 16:15 | buy | 148 | 0.10 | 139.981 | 0.000 | 0.000 | ||
| 432 | 2023.06.13 16:15 | modify | 148 | 0.10 | 139.981 | 139.331 | 140.781 | ||
| 433 | 2023.06.13 16:30 | buy | 149 | 0.10 | 139.965 | 0.000 | 0.000 | ||
| 434 | 2023.06.13 16:30 | modify | 149 | 0.10 | 139.965 | 139.315 | 140.765 | ||
| 435 | 2023.06.13 16:45 | buy | 150 | 0.10 | 139.950 | 0.000 | 0.000 | ||
| 436 | 2023.06.13 16:45 | modify | 150 | 0.10 | 139.950 | 139.300 | 140.750 | ||
| 437 | 2023.06.13 18:00 | close | 150 | 0.10 | 140.174 | 139.300 | 140.750 | 15.98 | 11718.15 |
| 438 | 2023.06.13 18:00 | close | 149 | 0.10 | 140.174 | 139.315 | 140.765 | 14.91 | 11733.06 |
| 439 | 2023.06.13 18:00 | close | 148 | 0.10 | 140.174 | 139.331 | 140.781 | 13.77 | 11746.83 |
| 440 | 2023.06.13 18:00 | close | 147 | 0.10 | 140.174 | 139.380 | 140.830 | 10.27 | 11757.10 |
| 441 | 2023.06.13 18:00 | close | 146 | 0.10 | 140.174 | 139.468 | 140.918 | 4.00 | 11761.10 |
| 442 | 2023.06.13 18:00 | close | 145 | 0.10 | 140.174 | 139.422 | 140.872 | 7.28 | 11768.38 |
| 443 | 2023.06.13 18:00 | close | 144 | 0.10 | 140.174 | 139.315 | 140.765 | 14.91 | 11783.29 |
| 444 | 2023.06.13 18:00 | close | 143 | 0.10 | 140.174 | 139.194 | 140.644 | 23.54 | 11806.83 |
| 445 | 2023.06.13 18:00 | close | 142 | 0.10 | 140.174 | 139.145 | 140.595 | 27.04 | 11833.87 |
| 446 | 2023.06.13 18:00 | close | 141 | 0.10 | 140.174 | 139.141 | 140.591 | 27.32 | 11861.19 |
| 447 | 2023.06.13 18:00 | close | 140 | 0.10 | 140.174 | 139.281 | 140.731 | 17.34 | 11878.53 |
| 448 | 2023.06.13 18:00 | close | 139 | 0.10 | 140.174 | 139.133 | 140.583 | 27.89 | 11906.42 |
| 449 | 2023.06.13 18:00 | close | 133 | 0.10 | 140.174 | 138.927 | 140.377 | 42.59 | 11949.01 |
| 450 | 2023.06.13 18:00 | close | 132 | 0.10 | 140.174 | 139.004 | 140.454 | 37.10 | 11986.11 |
| 451 | 2023.06.14 12:15 | sell | 151 | 0.10 | 139.891 | 0.000 | 0.000 | ||
| 452 | 2023.06.14 12:15 | modify | 151 | 0.10 | 139.891 | 140.541 | 139.091 | ||
| 453 | 2023.06.14 12:30 | sell | 152 | 0.10 | 139.862 | 0.000 | 0.000 | ||
| 454 | 2023.06.14 12:30 | modify | 152 | 0.10 | 139.862 | 140.512 | 139.062 | ||
| 455 | 2023.06.14 12:45 | sell | 153 | 0.10 | 139.664 | 0.000 | 0.000 | ||
| 456 | 2023.06.14 12:45 | modify | 153 | 0.10 | 139.664 | 140.314 | 138.864 | ||
| 457 | 2023.06.14 13:00 | sell | 154 | 0.10 | 139.692 | 0.000 | 0.000 | ||
| 458 | 2023.06.14 13:00 | modify | 154 | 0.10 | 139.692 | 140.342 | 138.892 | ||
| 459 | 2023.06.14 13:15 | sell | 155 | 0.10 | 139.636 | 0.000 | 0.000 | ||
| 460 | 2023.06.14 13:15 | modify | 155 | 0.10 | 139.636 | 140.286 | 138.836 | ||
| 461 | 2023.06.14 13:30 | sell | 156 | 0.10 | 139.545 | 0.000 | 0.000 | ||
| 462 | 2023.06.14 13:30 | modify | 156 | 0.10 | 139.545 | 140.195 | 138.745 | ||
| 463 | 2023.06.14 13:45 | sell | 157 | 0.10 | 139.471 | 0.000 | 0.000 | ||
| 464 | 2023.06.14 13:45 | modify | 157 | 0.10 | 139.471 | 140.121 | 138.671 | ||
| 465 | 2023.06.14 14:00 | sell | 158 | 0.10 | 139.522 | 0.000 | 0.000 | ||
| 466 | 2023.06.14 14:00 | modify | 158 | 0.10 | 139.522 | 140.172 | 138.722 | ||
| 467 | 2023.06.14 14:15 | sell | 159 | 0.10 | 139.474 | 0.000 | 0.000 | ||
| 468 | 2023.06.14 14:15 | modify | 159 | 0.10 | 139.474 | 140.124 | 138.674 | ||
| 469 | 2023.06.14 14:30 | sell | 160 | 0.10 | 139.419 | 0.000 | 0.000 | ||
| 470 | 2023.06.14 14:30 | modify | 160 | 0.10 | 139.419 | 140.069 | 138.619 | ||
| 471 | 2023.06.14 14:45 | sell | 161 | 0.10 | 139.363 | 0.000 | 0.000 | ||
| 472 | 2023.06.14 14:45 | modify | 161 | 0.10 | 139.363 | 140.013 | 138.563 | ||
| 473 | 2023.06.14 15:00 | sell | 162 | 0.10 | 139.407 | 0.000 | 0.000 | ||
| 474 | 2023.06.14 15:00 | modify | 162 | 0.10 | 139.407 | 140.057 | 138.607 | ||
| 475 | 2023.06.14 15:15 | sell | 163 | 0.10 | 139.422 | 0.000 | 0.000 | ||
| 476 | 2023.06.14 15:15 | modify | 163 | 0.10 | 139.422 | 140.072 | 138.622 | ||
| 477 | 2023.06.14 15:30 | sell | 164 | 0.10 | 139.334 | 0.000 | 0.000 | ||
| 478 | 2023.06.14 15:30 | modify | 164 | 0.10 | 139.334 | 139.984 | 138.534 | ||
| 479 | 2023.06.14 15:45 | sell | 165 | 0.10 | 139.307 | 0.000 | 0.000 | ||
| 480 | 2023.06.14 15:45 | modify | 165 | 0.10 | 139.307 | 139.957 | 138.507 | ||
| 481 | 2023.06.14 16:00 | sell | 166 | 0.10 | 139.336 | 0.000 | 0.000 | ||
| 482 | 2023.06.14 16:00 | modify | 166 | 0.10 | 139.336 | 139.986 | 138.536 | ||
| 483 | 2023.06.14 16:15 | sell | 167 | 0.10 | 139.346 | 0.000 | 0.000 | ||
| 484 | 2023.06.14 16:15 | modify | 167 | 0.10 | 139.346 | 139.996 | 138.546 | ||
| 485 | 2023.06.14 16:30 | sell | 168 | 0.10 | 139.348 | 0.000 | 0.000 | ||
| 486 | 2023.06.14 16:30 | modify | 168 | 0.10 | 139.348 | 139.998 | 138.548 | ||
| 487 | 2023.06.14 18:00 | close | 168 | 0.10 | 139.445 | 139.998 | 138.548 | -6.96 | 11979.15 |
| 488 | 2023.06.14 18:00 | close | 167 | 0.10 | 139.445 | 139.996 | 138.546 | -7.10 | 11972.05 |
| 489 | 2023.06.14 18:00 | close | 166 | 0.10 | 139.445 | 139.986 | 138.536 | -7.82 | 11964.23 |
| 490 | 2023.06.14 18:00 | close | 165 | 0.10 | 139.445 | 139.957 | 138.507 | -9.90 | 11954.33 |
| 491 | 2023.06.14 18:00 | close | 164 | 0.10 | 139.445 | 139.984 | 138.534 | -7.96 | 11946.37 |
| 492 | 2023.06.14 18:00 | close | 163 | 0.10 | 139.445 | 140.072 | 138.622 | -1.65 | 11944.72 |
| 493 | 2023.06.14 18:00 | close | 162 | 0.10 | 139.445 | 140.057 | 138.607 | -2.73 | 11941.99 |
| 494 | 2023.06.14 18:00 | close | 161 | 0.10 | 139.445 | 140.013 | 138.563 | -5.88 | 11936.11 |
| 495 | 2023.06.14 18:00 | close | 160 | 0.10 | 139.445 | 140.069 | 138.619 | -1.86 | 11934.25 |
| 496 | 2023.06.14 18:00 | close | 159 | 0.10 | 139.445 | 140.124 | 138.674 | 2.08 | 11936.33 |
| 497 | 2023.06.14 18:00 | close | 158 | 0.10 | 139.445 | 140.172 | 138.722 | 5.52 | 11941.85 |
| 498 | 2023.06.14 18:00 | close | 157 | 0.10 | 139.445 | 140.121 | 138.671 | 1.86 | 11943.71 |
| 499 | 2023.06.14 18:00 | close | 156 | 0.10 | 139.445 | 140.195 | 138.745 | 7.17 | 11950.88 |
| 500 | 2023.06.14 18:00 | close | 155 | 0.10 | 139.445 | 140.286 | 138.836 | 13.70 | 11964.58 |
| 501 | 2023.06.14 18:00 | close | 154 | 0.10 | 139.445 | 140.342 | 138.892 | 17.71 | 11982.29 |
| 502 | 2023.06.14 18:00 | close | 153 | 0.10 | 139.445 | 140.314 | 138.864 | 15.71 | 11998.00 |
| 503 | 2023.06.14 18:00 | close | 152 | 0.10 | 139.445 | 140.512 | 139.062 | 29.90 | 12027.90 |
| 504 | 2023.06.14 18:00 | close | 151 | 0.10 | 139.445 | 140.541 | 139.091 | 31.98 | 12059.88 |
| 505 | 2023.06.15 11:45 | buy | 169 | 0.10 | 141.254 | 0.000 | 0.000 | ||
| 506 | 2023.06.15 11:45 | modify | 169 | 0.10 | 141.254 | 140.604 | 142.054 | ||
| 507 | 2023.06.15 12:00 | buy | 170 | 0.10 | 141.277 | 0.000 | 0.000 | ||
| 508 | 2023.06.15 12:00 | modify | 170 | 0.10 | 141.277 | 140.627 | 142.077 | ||
| 509 | 2023.06.15 12:30 | sell | 171 | 0.10 | 141.144 | 0.000 | 0.000 | ||
| 510 | 2023.06.15 12:30 | modify | 171 | 0.10 | 141.144 | 141.794 | 140.344 | ||
| 511 | 2023.06.15 12:45 | sell | 172 | 0.10 | 140.849 | 0.000 | 0.000 | ||
| 512 | 2023.06.15 12:45 | modify | 172 | 0.10 | 140.849 | 141.499 | 140.049 | ||
| 513 | 2023.06.15 13:00 | sell | 173 | 0.10 | 140.705 | 0.000 | 0.000 | ||
| 514 | 2023.06.15 13:00 | modify | 173 | 0.10 | 140.705 | 141.355 | 139.905 | ||
| 515 | 2023.06.15 13:15 | s/l | 169 | 0.10 | 140.604 | 140.604 | 142.054 | -46.23 | 12013.65 |
| 516 | 2023.06.15 13:15 | s/l | 170 | 0.10 | 140.627 | 140.627 | 142.077 | -46.22 | 11967.43 |
| 517 | 2023.06.15 13:15 | sell | 174 | 0.10 | 140.613 | 0.000 | 0.000 | ||
| 518 | 2023.06.15 13:15 | modify | 174 | 0.10 | 140.613 | 141.263 | 139.813 | ||
| 519 | 2023.06.15 13:30 | sell | 175 | 0.10 | 140.534 | 0.000 | 0.000 | ||
| 520 | 2023.06.15 13:30 | modify | 175 | 0.10 | 140.534 | 141.184 | 139.734 | ||
| 521 | 2023.06.15 13:45 | sell | 176 | 0.10 | 140.560 | 0.000 | 0.000 | ||
| 522 | 2023.06.15 13:45 | modify | 176 | 0.10 | 140.560 | 141.210 | 139.760 | ||
| 523 | 2023.06.15 14:00 | sell | 177 | 0.10 | 140.422 | 0.000 | 0.000 | ||
| 524 | 2023.06.15 14:00 | modify | 177 | 0.10 | 140.422 | 141.072 | 139.622 | ||
| 525 | 2023.06.15 14:15 | sell | 178 | 0.10 | 140.412 | 0.000 | 0.000 | ||
| 526 | 2023.06.15 14:15 | modify | 178 | 0.10 | 140.412 | 141.062 | 139.612 | ||
| 527 | 2023.06.15 14:30 | t/p | 171 | 0.10 | 140.344 | 141.794 | 140.344 | 57.02 | 12024.45 |
| 528 | 2023.06.15 14:30 | sell | 179 | 0.10 | 140.255 | 0.000 | 0.000 | ||
| 529 | 2023.06.15 14:30 | modify | 179 | 0.10 | 140.255 | 140.905 | 139.455 | ||
| 530 | 2023.06.15 14:45 | sell | 180 | 0.10 | 140.193 | 0.000 | 0.000 | ||
| 531 | 2023.06.15 14:45 | modify | 180 | 0.10 | 140.193 | 140.843 | 139.393 | ||
| 532 | 2023.06.15 15:00 | sell | 181 | 0.10 | 140.452 | 0.000 | 0.000 | ||
| 533 | 2023.06.15 15:00 | modify | 181 | 0.10 | 140.452 | 141.102 | 139.652 | ||
| 534 | 2023.06.15 15:30 | sell | 182 | 0.10 | 140.526 | 0.000 | 0.000 | ||
| 535 | 2023.06.15 15:30 | modify | 182 | 0.10 | 140.526 | 141.176 | 139.726 | ||
| 536 | 2023.06.15 15:45 | sell | 183 | 0.10 | 140.451 | 0.000 | 0.000 | ||
| 537 | 2023.06.15 15:45 | modify | 183 | 0.10 | 140.451 | 141.101 | 139.651 | ||
| 538 | 2023.06.15 16:15 | sell | 184 | 0.10 | 140.326 | 0.000 | 0.000 | ||
| 539 | 2023.06.15 16:15 | modify | 184 | 0.10 | 140.326 | 140.976 | 139.526 | ||
| 540 | 2023.06.15 18:00 | close | 184 | 0.10 | 140.362 | 140.976 | 139.526 | -2.56 | 12021.89 |
| 541 | 2023.06.15 18:00 | close | 183 | 0.10 | 140.362 | 141.101 | 139.651 | 6.34 | 12028.23 |
| 542 | 2023.06.15 18:00 | close | 182 | 0.10 | 140.362 | 141.176 | 139.726 | 11.68 | 12039.91 |
| 543 | 2023.06.15 18:00 | close | 181 | 0.10 | 140.362 | 141.102 | 139.652 | 6.41 | 12046.32 |
| 544 | 2023.06.15 18:00 | close | 180 | 0.10 | 140.362 | 140.843 | 139.393 | -12.04 | 12034.28 |
| 545 | 2023.06.15 18:00 | close | 179 | 0.10 | 140.362 | 140.905 | 139.455 | -7.62 | 12026.66 |
| 546 | 2023.06.15 18:00 | close | 178 | 0.10 | 140.362 | 141.062 | 139.612 | 3.56 | 12030.22 |
| 547 | 2023.06.15 18:00 | close | 177 | 0.10 | 140.362 | 141.072 | 139.622 | 4.27 | 12034.49 |
| 548 | 2023.06.15 18:00 | close | 176 | 0.10 | 140.362 | 141.210 | 139.760 | 14.11 | 12048.60 |
| 549 | 2023.06.15 18:00 | close | 175 | 0.10 | 140.362 | 141.184 | 139.734 | 12.25 | 12060.85 |
| 550 | 2023.06.15 18:00 | close | 174 | 0.10 | 140.362 | 141.263 | 139.813 | 17.88 | 12078.73 |
| 551 | 2023.06.15 18:00 | close | 173 | 0.10 | 140.362 | 141.355 | 139.905 | 24.44 | 12103.17 |
| 552 | 2023.06.15 18:00 | close | 172 | 0.10 | 140.362 | 141.499 | 140.049 | 34.70 | 12137.87 |
| 553 | 2023.06.16 12:00 | buy | 185 | 0.10 | 141.000 | 0.000 | 0.000 | ||
| 554 | 2023.06.16 12:00 | modify | 185 | 0.10 | 141.000 | 140.350 | 141.800 | ||
| 555 | 2023.06.16 12:15 | buy | 186 | 0.10 | 141.080 | 0.000 | 0.000 | ||
| 556 | 2023.06.16 12:15 | modify | 186 | 0.10 | 141.080 | 140.430 | 141.880 | ||
| 557 | 2023.06.16 12:30 | buy | 187 | 0.10 | 141.037 | 0.000 | 0.000 | ||
| 558 | 2023.06.16 12:30 | modify | 187 | 0.10 | 141.037 | 140.387 | 141.837 | ||
| 559 | 2023.06.16 12:45 | buy | 188 | 0.10 | 141.235 | 0.000 | 0.000 | ||
| 560 | 2023.06.16 12:45 | modify | 188 | 0.10 | 141.235 | 140.585 | 142.035 | ||
| 561 | 2023.06.16 13:00 | buy | 189 | 0.10 | 141.319 | 0.000 | 0.000 | ||
| 562 | 2023.06.16 13:00 | modify | 189 | 0.10 | 141.319 | 140.669 | 142.119 | ||
| 563 | 2023.06.16 13:15 | buy | 190 | 0.10 | 141.318 | 0.000 | 0.000 | ||
| 564 | 2023.06.16 13:15 | modify | 190 | 0.10 | 141.318 | 140.668 | 142.118 | ||
| 565 | 2023.06.16 13:30 | buy | 191 | 0.10 | 141.341 | 0.000 | 0.000 | ||
| 566 | 2023.06.16 13:30 | modify | 191 | 0.10 | 141.341 | 140.691 | 142.141 | ||
| 567 | 2023.06.16 13:45 | buy | 192 | 0.10 | 141.302 | 0.000 | 0.000 | ||
| 568 | 2023.06.16 13:45 | modify | 192 | 0.10 | 141.302 | 140.652 | 142.102 | ||
| 569 | 2023.06.16 14:00 | buy | 193 | 0.10 | 141.270 | 0.000 | 0.000 | ||
| 570 | 2023.06.16 14:00 | modify | 193 | 0.10 | 141.270 | 140.620 | 142.070 | ||
| 571 | 2023.06.16 14:15 | buy | 194 | 0.10 | 141.530 | 0.000 | 0.000 | ||
| 572 | 2023.06.16 14:15 | modify | 194 | 0.10 | 141.530 | 140.880 | 142.330 | ||
| 573 | 2023.06.16 14:30 | buy | 195 | 0.10 | 141.556 | 0.000 | 0.000 | ||
| 574 | 2023.06.16 14:30 | modify | 195 | 0.10 | 141.556 | 140.906 | 142.356 | ||
| 575 | 2023.06.16 14:45 | buy | 196 | 0.10 | 141.361 | 0.000 | 0.000 | ||
| 576 | 2023.06.16 14:45 | modify | 196 | 0.10 | 141.361 | 140.711 | 142.161 | ||
| 577 | 2023.06.16 15:00 | buy | 197 | 0.10 | 141.527 | 0.000 | 0.000 | ||
| 578 | 2023.06.16 15:00 | modify | 197 | 0.10 | 141.527 | 140.877 | 142.327 | ||
| 579 | 2023.06.16 15:15 | buy | 198 | 0.10 | 141.556 | 0.000 | 0.000 | ||
| 580 | 2023.06.16 15:15 | modify | 198 | 0.10 | 141.556 | 140.906 | 142.356 | ||
| 581 | 2023.06.16 15:30 | buy | 199 | 0.10 | 141.672 | 0.000 | 0.000 | ||
| 582 | 2023.06.16 15:30 | modify | 199 | 0.10 | 141.672 | 141.022 | 142.472 | ||
| 583 | 2023.06.16 15:45 | t/p | 185 | 0.10 | 141.800 | 140.350 | 141.800 | 56.40 | 12194.27 |
| 584 | 2023.06.16 15:45 | t/p | 187 | 0.10 | 141.837 | 140.387 | 141.837 | 56.40 | 12250.67 |
| 585 | 2023.06.16 15:45 | close | 199 | 0.10 | 141.837 | 141.022 | 142.472 | 11.63 | 12262.30 |
| 586 | 2023.06.16 15:45 | close | 198 | 0.10 | 141.837 | 140.906 | 142.356 | 19.81 | 12282.11 |
| 587 | 2023.06.16 15:45 | close | 197 | 0.10 | 141.837 | 140.877 | 142.327 | 21.86 | 12303.97 |
| 588 | 2023.06.16 15:45 | close | 196 | 0.10 | 141.837 | 140.711 | 142.161 | 33.56 | 12337.53 |
| 589 | 2023.06.16 15:45 | close | 195 | 0.10 | 141.837 | 140.906 | 142.356 | 19.81 | 12357.34 |
| 590 | 2023.06.16 15:45 | close | 194 | 0.10 | 141.837 | 140.880 | 142.330 | 21.64 | 12378.98 |
| 591 | 2023.06.16 15:45 | close | 193 | 0.10 | 141.837 | 140.620 | 142.070 | 39.98 | 12418.96 |
| 592 | 2023.06.16 15:45 | close | 192 | 0.10 | 141.837 | 140.652 | 142.102 | 37.72 | 12456.68 |
| 593 | 2023.06.16 15:45 | close | 191 | 0.10 | 141.837 | 140.691 | 142.141 | 34.97 | 12491.65 |
| 594 | 2023.06.16 15:45 | close | 190 | 0.10 | 141.837 | 140.668 | 142.118 | 36.59 | 12528.24 |
| 595 | 2023.06.16 15:45 | close | 189 | 0.10 | 141.837 | 140.669 | 142.119 | 36.52 | 12564.76 |
| 596 | 2023.06.16 15:45 | close | 188 | 0.10 | 141.837 | 140.585 | 142.035 | 42.44 | 12607.20 |
| 597 | 2023.06.16 15:45 | close | 186 | 0.10 | 141.837 | 140.430 | 141.880 | 53.37 | 12660.57 |
| 598 | 2023.06.19 11:30 | buy | 200 | 0.10 | 141.965 | 0.000 | 0.000 | ||
| 599 | 2023.06.19 11:30 | modify | 200 | 0.10 | 141.965 | 141.315 | 142.765 | ||
| 600 | 2023.06.19 13:00 | buy | 201 | 0.10 | 141.901 | 0.000 | 0.000 | ||
| 601 | 2023.06.19 13:00 | modify | 201 | 0.10 | 141.901 | 141.251 | 142.701 | ||
| 602 | 2023.06.19 13:45 | sell | 202 | 0.10 | 141.766 | 0.000 | 0.000 | ||
| 603 | 2023.06.19 13:45 | modify | 202 | 0.10 | 141.766 | 142.416 | 140.966 | ||
| 604 | 2023.06.19 14:00 | sell | 203 | 0.10 | 141.746 | 0.000 | 0.000 | ||
| 605 | 2023.06.19 14:00 | modify | 203 | 0.10 | 141.746 | 142.396 | 140.946 | ||
| 606 | 2023.06.19 14:15 | sell | 204 | 0.10 | 141.767 | 0.000 | 0.000 | ||
| 607 | 2023.06.19 14:15 | modify | 204 | 0.10 | 141.767 | 142.417 | 140.967 | ||
| 608 | 2023.06.19 14:30 | sell | 205 | 0.10 | 141.743 | 0.000 | 0.000 | ||
| 609 | 2023.06.19 14:30 | modify | 205 | 0.10 | 141.743 | 142.393 | 140.943 | ||
| 610 | 2023.06.19 15:00 | sell | 206 | 0.10 | 141.825 | 0.000 | 0.000 | ||
| 611 | 2023.06.19 15:00 | modify | 206 | 0.10 | 141.825 | 142.475 | 141.025 | ||
| 612 | 2023.06.19 15:30 | sell | 207 | 0.10 | 141.843 | 0.000 | 0.000 | ||
| 613 | 2023.06.19 15:30 | modify | 207 | 0.10 | 141.843 | 142.493 | 141.043 | ||
| 614 | 2023.06.19 16:45 | buy | 208 | 0.10 | 141.941 | 0.000 | 0.000 | ||
| 615 | 2023.06.19 16:45 | modify | 208 | 0.10 | 141.941 | 141.291 | 142.741 | ||
| 616 | 2023.06.19 18:00 | close | 208 | 0.10 | 141.942 | 141.291 | 142.741 | 0.07 | 12660.64 |
| 617 | 2023.06.19 18:00 | close | 207 | 0.10 | 141.972 | 142.493 | 141.043 | -9.09 | 12651.55 |
| 618 | 2023.06.19 18:00 | close | 206 | 0.10 | 141.972 | 142.475 | 141.025 | -10.35 | 12641.20 |
| 619 | 2023.06.19 18:00 | close | 205 | 0.10 | 141.972 | 142.393 | 140.943 | -16.13 | 12625.07 |
| 620 | 2023.06.19 18:00 | close | 204 | 0.10 | 141.972 | 142.417 | 140.967 | -14.44 | 12610.63 |
| 621 | 2023.06.19 18:00 | close | 203 | 0.10 | 141.972 | 142.396 | 140.946 | -15.92 | 12594.71 |
| 622 | 2023.06.19 18:00 | close | 202 | 0.10 | 141.972 | 142.416 | 140.966 | -14.51 | 12580.20 |
| 623 | 2023.06.19 18:00 | close | 201 | 0.10 | 141.942 | 141.251 | 142.701 | 2.89 | 12583.09 |
| 624 | 2023.06.19 18:00 | close | 200 | 0.10 | 141.942 | 141.315 | 142.765 | -1.62 | 12581.47 |
| 625 | 2023.06.20 11:30 | sell | 209 | 0.10 | 141.433 | 0.000 | 0.000 | ||
| 626 | 2023.06.20 11:30 | modify | 209 | 0.10 | 141.433 | 142.083 | 140.633 | ||
| 627 | 2023.06.20 11:45 | sell | 210 | 0.10 | 141.403 | 0.000 | 0.000 | ||
| 628 | 2023.06.20 11:45 | modify | 210 | 0.10 | 141.403 | 142.053 | 140.603 | ||
| 629 | 2023.06.20 12:00 | sell | 211 | 0.10 | 141.377 | 0.000 | 0.000 | ||
| 630 | 2023.06.20 12:00 | modify | 211 | 0.10 | 141.377 | 142.027 | 140.577 | ||
| 631 | 2023.06.20 12:15 | sell | 212 | 0.10 | 141.295 | 0.000 | 0.000 | ||
| 632 | 2023.06.20 12:15 | modify | 212 | 0.10 | 141.295 | 141.945 | 140.495 | ||
| 633 | 2023.06.20 12:30 | sell | 213 | 0.10 | 141.485 | 0.000 | 0.000 | ||
| 634 | 2023.06.20 12:30 | modify | 213 | 0.10 | 141.485 | 142.135 | 140.685 | ||
| 635 | 2023.06.20 15:00 | sell | 214 | 0.10 | 141.329 | 0.000 | 0.000 | ||
| 636 | 2023.06.20 15:00 | modify | 214 | 0.10 | 141.329 | 141.979 | 140.529 | ||
| 637 | 2023.06.20 15:15 | sell | 215 | 0.10 | 141.263 | 0.000 | 0.000 | ||
| 638 | 2023.06.20 15:15 | modify | 215 | 0.10 | 141.263 | 141.913 | 140.463 | ||
| 639 | 2023.06.20 15:30 | sell | 216 | 0.10 | 141.370 | 0.000 | 0.000 | ||
| 640 | 2023.06.20 15:30 | modify | 216 | 0.10 | 141.370 | 142.020 | 140.570 | ||
| 641 | 2023.06.20 15:45 | sell | 217 | 0.10 | 141.380 | 0.000 | 0.000 | ||
| 642 | 2023.06.20 15:45 | modify | 217 | 0.10 | 141.380 | 142.030 | 140.580 | ||
| 643 | 2023.06.20 16:00 | sell | 218 | 0.10 | 141.468 | 0.000 | 0.000 | ||
| 644 | 2023.06.20 16:00 | modify | 218 | 0.10 | 141.468 | 142.118 | 140.668 | ||
| 645 | 2023.06.20 16:15 | sell | 219 | 0.10 | 141.402 | 0.000 | 0.000 | ||
| 646 | 2023.06.20 16:15 | modify | 219 | 0.10 | 141.402 | 142.052 | 140.602 | ||
| 647 | 2023.06.20 16:30 | sell | 220 | 0.10 | 141.351 | 0.000 | 0.000 | ||
| 648 | 2023.06.20 16:30 | modify | 220 | 0.10 | 141.351 | 142.001 | 140.551 | ||
| 649 | 2023.06.20 16:45 | sell | 221 | 0.10 | 141.251 | 0.000 | 0.000 | ||
| 650 | 2023.06.20 16:45 | modify | 221 | 0.10 | 141.251 | 141.901 | 140.451 | ||
| 651 | 2023.06.20 18:00 | close | 221 | 0.10 | 141.341 | 141.901 | 140.451 | -6.37 | 12575.10 |
| 652 | 2023.06.20 18:00 | close | 220 | 0.10 | 141.341 | 142.001 | 140.551 | 0.71 | 12575.81 |
| 653 | 2023.06.20 18:00 | close | 219 | 0.10 | 141.341 | 142.052 | 140.602 | 4.32 | 12580.13 |
| 654 | 2023.06.20 18:00 | close | 218 | 0.10 | 141.341 | 142.118 | 140.668 | 8.99 | 12589.12 |
| 655 | 2023.06.20 18:00 | close | 217 | 0.10 | 141.341 | 142.030 | 140.580 | 2.76 | 12591.88 |
| 656 | 2023.06.20 18:00 | close | 216 | 0.10 | 141.341 | 142.020 | 140.570 | 2.05 | 12593.93 |
| 657 | 2023.06.20 18:00 | close | 215 | 0.10 | 141.341 | 141.913 | 140.463 | -5.52 | 12588.41 |
| 658 | 2023.06.20 18:00 | close | 214 | 0.10 | 141.341 | 141.979 | 140.529 | -0.85 | 12587.56 |
| 659 | 2023.06.20 18:00 | close | 213 | 0.10 | 141.341 | 142.135 | 140.685 | 10.19 | 12597.75 |
| 660 | 2023.06.20 18:00 | close | 212 | 0.10 | 141.341 | 141.945 | 140.495 | -3.25 | 12594.50 |
| 661 | 2023.06.20 18:00 | close | 211 | 0.10 | 141.341 | 142.027 | 140.577 | 2.55 | 12597.05 |
| 662 | 2023.06.20 18:00 | close | 210 | 0.10 | 141.341 | 142.053 | 140.603 | 4.39 | 12601.44 |
| 663 | 2023.06.20 18:00 | close | 209 | 0.10 | 141.341 | 142.083 | 140.633 | 6.51 | 12607.95 |
| 664 | 2023.06.21 11:30 | sell | 222 | 0.10 | 141.792 | 0.000 | 0.000 | ||
| 665 | 2023.06.21 11:30 | modify | 222 | 0.10 | 141.792 | 142.442 | 140.992 | ||
| 666 | 2023.06.21 12:15 | sell | 223 | 0.10 | 141.882 | 0.000 | 0.000 | ||
| 667 | 2023.06.21 12:15 | modify | 223 | 0.10 | 141.882 | 142.532 | 141.082 | ||
| 668 | 2023.06.21 13:15 | buy | 224 | 0.10 | 142.111 | 0.000 | 0.000 | ||
| 669 | 2023.06.21 13:15 | modify | 224 | 0.10 | 142.111 | 141.461 | 142.911 | ||
| 670 | 2023.06.21 13:30 | buy | 225 | 0.10 | 142.128 | 0.000 | 0.000 | ||
| 671 | 2023.06.21 13:30 | modify | 225 | 0.10 | 142.128 | 141.478 | 142.928 | ||
| 672 | 2023.06.21 13:45 | buy | 226 | 0.10 | 142.319 | 0.000 | 0.000 | ||
| 673 | 2023.06.21 13:45 | modify | 226 | 0.10 | 142.319 | 141.669 | 143.119 | ||
| 674 | 2023.06.21 14:00 | buy | 227 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 675 | 2023.06.21 14:00 | modify | 227 | 0.10 | 142.280 | 141.630 | 143.080 | ||
| 676 | 2023.06.21 14:15 | buy | 228 | 0.10 | 142.254 | 0.000 | 0.000 | ||
| 677 | 2023.06.21 14:15 | modify | 228 | 0.10 | 142.254 | 141.604 | 143.054 | ||
| 678 | 2023.06.21 14:30 | buy | 229 | 0.10 | 142.128 | 0.000 | 0.000 | ||
| 679 | 2023.06.21 14:30 | modify | 229 | 0.10 | 142.128 | 141.478 | 142.928 | ||
| 680 | 2023.06.21 14:45 | buy | 230 | 0.10 | 142.034 | 0.000 | 0.000 | ||
| 681 | 2023.06.21 14:45 | modify | 230 | 0.10 | 142.034 | 141.384 | 142.834 | ||
| 682 | 2023.06.21 15:00 | buy | 231 | 0.10 | 142.088 | 0.000 | 0.000 | ||
| 683 | 2023.06.21 15:00 | modify | 231 | 0.10 | 142.088 | 141.438 | 142.888 | ||
| 684 | 2023.06.21 15:15 | buy | 232 | 0.10 | 142.115 | 0.000 | 0.000 | ||
| 685 | 2023.06.21 15:15 | modify | 232 | 0.10 | 142.115 | 141.465 | 142.915 | ||
| 686 | 2023.06.21 18:00 | close | 232 | 0.10 | 141.851 | 141.465 | 142.915 | -18.61 | 12589.34 |
| 687 | 2023.06.21 18:00 | close | 231 | 0.10 | 141.851 | 141.438 | 142.888 | -16.71 | 12572.63 |
| 688 | 2023.06.21 18:00 | close | 230 | 0.10 | 141.851 | 141.384 | 142.834 | -12.90 | 12559.73 |
| 689 | 2023.06.21 18:00 | close | 229 | 0.10 | 141.851 | 141.478 | 142.928 | -19.53 | 12540.20 |
| 690 | 2023.06.21 18:00 | close | 228 | 0.10 | 141.851 | 141.604 | 143.054 | -28.41 | 12511.79 |
| 691 | 2023.06.21 18:00 | close | 227 | 0.10 | 141.851 | 141.630 | 143.080 | -30.24 | 12481.55 |
| 692 | 2023.06.21 18:00 | close | 226 | 0.10 | 141.851 | 141.669 | 143.119 | -32.99 | 12448.56 |
| 693 | 2023.06.21 18:00 | close | 225 | 0.10 | 141.851 | 141.478 | 142.928 | -19.53 | 12429.03 |
| 694 | 2023.06.21 18:00 | close | 224 | 0.10 | 141.851 | 141.461 | 142.911 | -18.33 | 12410.70 |
| 695 | 2023.06.21 18:00 | close | 223 | 0.10 | 141.881 | 142.532 | 141.082 | 0.07 | 12410.77 |
| 696 | 2023.06.21 18:00 | close | 222 | 0.10 | 141.881 | 142.442 | 140.992 | -6.27 | 12404.50 |
| 697 | 2023.06.22 11:30 | buy | 233 | 0.10 | 142.093 | 0.000 | 0.000 | ||
| 698 | 2023.06.22 11:30 | modify | 233 | 0.10 | 142.093 | 141.443 | 142.893 | ||
| 699 | 2023.06.22 11:45 | buy | 234 | 0.10 | 142.108 | 0.000 | 0.000 | ||
| 700 | 2023.06.22 11:45 | modify | 234 | 0.10 | 142.108 | 141.458 | 142.908 | ||
| 701 | 2023.06.22 12:00 | buy | 235 | 0.10 | 142.158 | 0.000 | 0.000 | ||
| 702 | 2023.06.22 12:00 | modify | 235 | 0.10 | 142.158 | 141.508 | 142.958 | ||
| 703 | 2023.06.22 12:15 | buy | 236 | 0.10 | 142.008 | 0.000 | 0.000 | ||
| 704 | 2023.06.22 12:15 | modify | 236 | 0.10 | 142.008 | 141.358 | 142.808 | ||
| 705 | 2023.06.22 13:00 | buy | 237 | 0.10 | 142.272 | 0.000 | 0.000 | ||
| 706 | 2023.06.22 13:00 | modify | 237 | 0.10 | 142.272 | 141.622 | 143.072 | ||
| 707 | 2023.06.22 13:15 | buy | 238 | 0.10 | 142.333 | 0.000 | 0.000 | ||
| 708 | 2023.06.22 13:15 | modify | 238 | 0.10 | 142.333 | 141.683 | 143.133 | ||
| 709 | 2023.06.22 13:30 | buy | 239 | 0.10 | 142.321 | 0.000 | 0.000 | ||
| 710 | 2023.06.22 13:30 | modify | 239 | 0.10 | 142.321 | 141.671 | 143.121 | ||
| 711 | 2023.06.22 13:45 | buy | 240 | 0.10 | 142.314 | 0.000 | 0.000 | ||
| 712 | 2023.06.22 13:45 | modify | 240 | 0.10 | 142.314 | 141.664 | 143.114 | ||
| 713 | 2023.06.22 14:00 | buy | 241 | 0.10 | 142.322 | 0.000 | 0.000 | ||
| 714 | 2023.06.22 14:00 | modify | 241 | 0.10 | 142.322 | 141.672 | 143.122 | ||
| 715 | 2023.06.22 14:15 | buy | 242 | 0.10 | 142.442 | 0.000 | 0.000 | ||
| 716 | 2023.06.22 14:15 | modify | 242 | 0.10 | 142.442 | 141.792 | 143.242 | ||
| 717 | 2023.06.22 14:30 | buy | 243 | 0.10 | 142.663 | 0.000 | 0.000 | ||
| 718 | 2023.06.22 14:30 | modify | 243 | 0.10 | 142.663 | 142.013 | 143.463 | ||
| 719 | 2023.06.22 14:45 | buy | 244 | 0.10 | 142.715 | 0.000 | 0.000 | ||
| 720 | 2023.06.22 14:45 | modify | 244 | 0.10 | 142.715 | 142.065 | 143.515 | ||
| 721 | 2023.06.22 15:00 | buy | 245 | 0.10 | 142.817 | 0.000 | 0.000 | ||
| 722 | 2023.06.22 15:00 | modify | 245 | 0.10 | 142.817 | 142.167 | 143.617 | ||
| 723 | 2023.06.22 15:15 | t/p | 236 | 0.10 | 142.808 | 141.358 | 142.808 | 56.02 | 12460.52 |
| 724 | 2023.06.22 15:15 | buy | 246 | 0.10 | 142.830 | 0.000 | 0.000 | ||
| 725 | 2023.06.22 15:15 | modify | 246 | 0.10 | 142.830 | 142.180 | 143.630 | ||
| 726 | 2023.06.22 15:30 | buy | 247 | 0.10 | 142.886 | 0.000 | 0.000 | ||
| 727 | 2023.06.22 15:30 | modify | 247 | 0.10 | 142.886 | 142.236 | 143.686 | ||
| 728 | 2023.06.22 15:45 | buy | 248 | 0.10 | 142.825 | 0.000 | 0.000 | ||
| 729 | 2023.06.22 15:45 | modify | 248 | 0.10 | 142.825 | 142.175 | 143.625 | ||
| 730 | 2023.06.22 16:00 | buy | 249 | 0.10 | 142.917 | 0.000 | 0.000 | ||
| 731 | 2023.06.22 16:00 | modify | 249 | 0.10 | 142.917 | 142.267 | 143.717 | ||
| 732 | 2023.06.22 16:15 | t/p | 233 | 0.10 | 142.893 | 141.443 | 142.893 | 55.99 | 12516.51 |
| 733 | 2023.06.22 16:15 | t/p | 234 | 0.10 | 142.908 | 141.458 | 142.908 | 55.99 | 12572.50 |
| 734 | 2023.06.22 16:15 | buy | 250 | 0.10 | 142.916 | 0.000 | 0.000 | ||
| 735 | 2023.06.22 16:15 | modify | 250 | 0.10 | 142.916 | 142.266 | 143.716 | ||
| 736 | 2023.06.22 16:30 | t/p | 235 | 0.10 | 142.958 | 141.508 | 142.958 | 55.97 | 12628.47 |
| 737 | 2023.06.22 16:30 | close | 250 | 0.10 | 142.929 | 142.266 | 143.716 | 0.91 | 12629.38 |
| 738 | 2023.06.22 16:30 | close | 249 | 0.10 | 142.929 | 142.267 | 143.717 | 0.84 | 12630.22 |
| 739 | 2023.06.22 16:30 | close | 248 | 0.10 | 142.929 | 142.175 | 143.625 | 7.28 | 12637.50 |
| 740 | 2023.06.22 16:30 | close | 247 | 0.10 | 142.929 | 142.236 | 143.686 | 3.01 | 12640.51 |
| 741 | 2023.06.22 16:30 | close | 246 | 0.10 | 142.929 | 142.180 | 143.630 | 6.93 | 12647.44 |
| 742 | 2023.06.22 16:30 | close | 245 | 0.10 | 142.929 | 142.167 | 143.617 | 7.84 | 12655.28 |
| 743 | 2023.06.22 16:30 | close | 244 | 0.10 | 142.929 | 142.065 | 143.515 | 14.97 | 12670.25 |
| 744 | 2023.06.22 16:30 | close | 243 | 0.10 | 142.929 | 142.013 | 143.463 | 18.61 | 12688.86 |
| 745 | 2023.06.22 16:30 | close | 242 | 0.10 | 142.929 | 141.792 | 143.242 | 34.07 | 12722.93 |
| 746 | 2023.06.22 16:30 | close | 241 | 0.10 | 142.929 | 141.672 | 143.122 | 42.47 | 12765.40 |
| 747 | 2023.06.22 16:30 | close | 240 | 0.10 | 142.929 | 141.664 | 143.114 | 43.03 | 12808.43 |
| 748 | 2023.06.22 16:30 | close | 239 | 0.10 | 142.929 | 141.671 | 143.121 | 42.54 | 12850.97 |
| 749 | 2023.06.22 16:30 | close | 238 | 0.10 | 142.929 | 141.683 | 143.133 | 41.70 | 12892.67 |
| 750 | 2023.06.22 16:30 | close | 237 | 0.10 | 142.929 | 141.622 | 143.072 | 45.97 | 12938.64 |
| 751 | 2023.06.23 11:30 | buy | 251 | 0.10 | 143.265 | 0.000 | 0.000 | ||
| 752 | 2023.06.23 11:30 | modify | 251 | 0.10 | 143.265 | 142.615 | 144.065 | ||
| 753 | 2023.06.23 12:15 | sell | 252 | 0.10 | 143.163 | 0.000 | 0.000 | ||
| 754 | 2023.06.23 12:15 | modify | 252 | 0.10 | 143.163 | 143.813 | 142.363 | ||
| 755 | 2023.06.23 12:30 | sell | 253 | 0.10 | 143.018 | 0.000 | 0.000 | ||
| 756 | 2023.06.23 12:30 | modify | 253 | 0.10 | 143.018 | 143.668 | 142.218 | ||
| 757 | 2023.06.23 12:45 | sell | 254 | 0.10 | 142.979 | 0.000 | 0.000 | ||
| 758 | 2023.06.23 12:45 | modify | 254 | 0.10 | 142.979 | 143.629 | 142.179 | ||
| 759 | 2023.06.23 13:00 | sell | 255 | 0.10 | 142.867 | 0.000 | 0.000 | ||
| 760 | 2023.06.23 13:00 | modify | 255 | 0.10 | 142.867 | 143.517 | 142.067 | ||
| 761 | 2023.06.23 13:15 | sell | 256 | 0.10 | 142.861 | 0.000 | 0.000 | ||
| 762 | 2023.06.23 13:15 | modify | 256 | 0.10 | 142.861 | 143.511 | 142.061 | ||
| 763 | 2023.06.23 13:30 | sell | 257 | 0.10 | 142.835 | 0.000 | 0.000 | ||
| 764 | 2023.06.23 13:30 | modify | 257 | 0.10 | 142.835 | 143.485 | 142.035 | ||
| 765 | 2023.06.23 14:00 | buy | 258 | 0.10 | 143.307 | 0.000 | 0.000 | ||
| 766 | 2023.06.23 14:00 | modify | 258 | 0.10 | 143.307 | 142.657 | 144.107 | ||
| 767 | 2023.06.23 14:15 | s/l | 257 | 0.10 | 143.485 | 143.485 | 142.035 | -45.30 | 12893.34 |
| 768 | 2023.06.23 14:15 | buy | 259 | 0.10 | 143.484 | 0.000 | 0.000 | ||
| 769 | 2023.06.23 14:15 | modify | 259 | 0.10 | 143.484 | 142.834 | 144.284 | ||
| 770 | 2023.06.23 14:30 | s/l | 253 | 0.10 | 143.668 | 143.668 | 142.218 | -45.26 | 12848.08 |
| 771 | 2023.06.23 14:30 | s/l | 254 | 0.10 | 143.629 | 143.629 | 142.179 | -45.25 | 12802.83 |
| 772 | 2023.06.23 14:30 | s/l | 255 | 0.10 | 143.517 | 143.517 | 142.067 | -45.25 | 12757.58 |
| 773 | 2023.06.23 14:30 | s/l | 256 | 0.10 | 143.511 | 143.511 | 142.061 | -45.26 | 12712.32 |
| 774 | 2023.06.23 14:30 | buy | 260 | 0.10 | 143.635 | 0.000 | 0.000 | ||
| 775 | 2023.06.23 14:30 | modify | 260 | 0.10 | 143.635 | 142.985 | 144.435 | ||
| 776 | 2023.06.23 14:45 | buy | 261 | 0.10 | 143.691 | 0.000 | 0.000 | ||
| 777 | 2023.06.23 14:45 | modify | 261 | 0.10 | 143.691 | 143.041 | 144.491 | ||
| 778 | 2023.06.23 15:00 | buy | 262 | 0.10 | 143.772 | 0.000 | 0.000 | ||
| 779 | 2023.06.23 15:00 | modify | 262 | 0.10 | 143.772 | 143.122 | 144.572 | ||
| 780 | 2023.06.23 15:15 | s/l | 252 | 0.10 | 143.813 | 143.813 | 142.363 | -45.21 | 12667.11 |
| 781 | 2023.06.23 15:15 | buy | 263 | 0.10 | 143.754 | 0.000 | 0.000 | ||
| 782 | 2023.06.23 15:15 | modify | 263 | 0.10 | 143.754 | 143.104 | 144.554 | ||
| 783 | 2023.06.23 15:30 | buy | 264 | 0.10 | 143.788 | 0.000 | 0.000 | ||
| 784 | 2023.06.23 15:30 | modify | 264 | 0.10 | 143.788 | 143.138 | 144.588 | ||
| 785 | 2023.06.23 15:45 | buy | 265 | 0.10 | 143.730 | 0.000 | 0.000 | ||
| 786 | 2023.06.23 15:45 | modify | 265 | 0.10 | 143.730 | 143.080 | 144.530 | ||
| 787 | 2023.06.23 16:00 | buy | 266 | 0.10 | 143.813 | 0.000 | 0.000 | ||
| 788 | 2023.06.23 16:00 | modify | 266 | 0.10 | 143.813 | 143.163 | 144.613 | ||
| 789 | 2023.06.23 16:15 | buy | 267 | 0.10 | 143.856 | 0.000 | 0.000 | ||
| 790 | 2023.06.23 16:15 | modify | 267 | 0.10 | 143.856 | 143.206 | 144.656 | ||
| 791 | 2023.06.23 16:30 | buy | 268 | 0.10 | 143.862 | 0.000 | 0.000 | ||
| 792 | 2023.06.23 16:30 | modify | 268 | 0.10 | 143.862 | 143.212 | 144.662 | ||
| 793 | 2023.06.23 16:45 | buy | 269 | 0.10 | 143.874 | 0.000 | 0.000 | ||
| 794 | 2023.06.23 16:45 | modify | 269 | 0.10 | 143.874 | 143.224 | 144.674 | ||
| 795 | 2023.06.23 18:00 | close | 269 | 0.10 | 143.724 | 143.224 | 144.674 | -10.44 | 12656.67 |
| 796 | 2023.06.23 18:00 | close | 268 | 0.10 | 143.724 | 143.212 | 144.662 | -9.60 | 12647.07 |
| 797 | 2023.06.23 18:00 | close | 267 | 0.10 | 143.724 | 143.206 | 144.656 | -9.18 | 12637.89 |
| 798 | 2023.06.23 18:00 | close | 266 | 0.10 | 143.724 | 143.163 | 144.613 | -6.19 | 12631.70 |
| 799 | 2023.06.23 18:00 | close | 265 | 0.10 | 143.724 | 143.080 | 144.530 | -0.42 | 12631.28 |
| 800 | 2023.06.23 18:00 | close | 264 | 0.10 | 143.724 | 143.138 | 144.588 | -4.45 | 12626.83 |
| 801 | 2023.06.23 18:00 | close | 263 | 0.10 | 143.724 | 143.104 | 144.554 | -2.09 | 12624.74 |
| 802 | 2023.06.23 18:00 | close | 262 | 0.10 | 143.724 | 143.122 | 144.572 | -3.34 | 12621.40 |
| 803 | 2023.06.23 18:00 | close | 261 | 0.10 | 143.724 | 143.041 | 144.491 | 2.30 | 12623.70 |
| 804 | 2023.06.23 18:00 | close | 260 | 0.10 | 143.724 | 142.985 | 144.435 | 6.19 | 12629.89 |
| 805 | 2023.06.23 18:00 | close | 259 | 0.10 | 143.724 | 142.834 | 144.284 | 16.70 | 12646.59 |
| 806 | 2023.06.23 18:00 | close | 258 | 0.10 | 143.724 | 142.657 | 144.107 | 29.01 | 12675.60 |
| 807 | 2023.06.23 18:00 | close | 251 | 0.10 | 143.724 | 142.615 | 144.065 | 31.94 | 12707.54 |
| 808 | 2023.06.26 12:00 | sell | 270 | 0.10 | 143.199 | 0.000 | 0.000 | ||
| 809 | 2023.06.26 12:00 | modify | 270 | 0.10 | 143.199 | 143.849 | 142.399 | ||
| 810 | 2023.06.26 13:30 | buy | 271 | 0.10 | 143.346 | 0.000 | 0.000 | ||
| 811 | 2023.06.26 13:30 | modify | 271 | 0.10 | 143.346 | 142.696 | 144.146 | ||
| 812 | 2023.06.26 13:45 | buy | 272 | 0.10 | 143.552 | 0.000 | 0.000 | ||
| 813 | 2023.06.26 13:45 | modify | 272 | 0.10 | 143.552 | 142.902 | 144.352 | ||
| 814 | 2023.06.26 14:00 | buy | 273 | 0.10 | 143.486 | 0.000 | 0.000 | ||
| 815 | 2023.06.26 14:00 | modify | 273 | 0.10 | 143.486 | 142.836 | 144.286 | ||
| 816 | 2023.06.26 14:15 | buy | 274 | 0.10 | 143.586 | 0.000 | 0.000 | ||
| 817 | 2023.06.26 14:15 | modify | 274 | 0.10 | 143.586 | 142.936 | 144.386 | ||
| 818 | 2023.06.26 14:30 | buy | 275 | 0.10 | 143.587 | 0.000 | 0.000 | ||
| 819 | 2023.06.26 14:30 | modify | 275 | 0.10 | 143.587 | 142.937 | 144.387 | ||
| 820 | 2023.06.26 14:45 | buy | 276 | 0.10 | 143.681 | 0.000 | 0.000 | ||
| 821 | 2023.06.26 14:45 | modify | 276 | 0.10 | 143.681 | 143.031 | 144.481 | ||
| 822 | 2023.06.26 15:00 | buy | 277 | 0.10 | 143.595 | 0.000 | 0.000 | ||
| 823 | 2023.06.26 15:00 | modify | 277 | 0.10 | 143.595 | 142.945 | 144.395 | ||
| 824 | 2023.06.26 15:15 | buy | 278 | 0.10 | 143.494 | 0.000 | 0.000 | ||
| 825 | 2023.06.26 15:15 | modify | 278 | 0.10 | 143.494 | 142.844 | 144.294 | ||
| 826 | 2023.06.26 15:30 | buy | 279 | 0.10 | 143.501 | 0.000 | 0.000 | ||
| 827 | 2023.06.26 15:30 | modify | 279 | 0.10 | 143.501 | 142.851 | 144.301 | ||
| 828 | 2023.06.26 16:00 | buy | 280 | 0.10 | 143.581 | 0.000 | 0.000 | ||
| 829 | 2023.06.26 16:00 | modify | 280 | 0.10 | 143.581 | 142.931 | 144.381 | ||
| 830 | 2023.06.26 16:30 | buy | 281 | 0.10 | 143.601 | 0.000 | 0.000 | ||
| 831 | 2023.06.26 16:30 | modify | 281 | 0.10 | 143.601 | 142.951 | 144.401 | ||
| 832 | 2023.06.26 18:00 | close | 281 | 0.10 | 143.482 | 142.951 | 144.401 | -8.29 | 12699.25 |
| 833 | 2023.06.26 18:00 | close | 280 | 0.10 | 143.482 | 142.931 | 144.381 | -6.90 | 12692.35 |
| 834 | 2023.06.26 18:00 | close | 279 | 0.10 | 143.482 | 142.851 | 144.301 | -1.32 | 12691.03 |
| 835 | 2023.06.26 18:00 | close | 278 | 0.10 | 143.482 | 142.844 | 144.294 | -0.84 | 12690.19 |
| 836 | 2023.06.26 18:00 | close | 277 | 0.10 | 143.482 | 142.945 | 144.395 | -7.88 | 12682.31 |
| 837 | 2023.06.26 18:00 | close | 276 | 0.10 | 143.482 | 143.031 | 144.481 | -13.87 | 12668.44 |
| 838 | 2023.06.26 18:00 | close | 275 | 0.10 | 143.482 | 142.937 | 144.387 | -7.32 | 12661.12 |
| 839 | 2023.06.26 18:00 | close | 274 | 0.10 | 143.482 | 142.936 | 144.386 | -7.25 | 12653.87 |
| 840 | 2023.06.26 18:00 | close | 273 | 0.10 | 143.482 | 142.836 | 144.286 | -0.28 | 12653.59 |
| 841 | 2023.06.26 18:00 | close | 272 | 0.10 | 143.482 | 142.902 | 144.352 | -4.88 | 12648.71 |
| 842 | 2023.06.26 18:00 | close | 271 | 0.10 | 143.482 | 142.696 | 144.146 | 9.48 | 12658.19 |
| 843 | 2023.06.26 18:00 | close | 270 | 0.10 | 143.512 | 143.849 | 142.399 | -21.81 | 12636.38 |
| 844 | 2023.06.27 12:00 | sell | 282 | 0.10 | 143.550 | 0.000 | 0.000 | ||
| 845 | 2023.06.27 12:00 | modify | 282 | 0.10 | 143.550 | 144.200 | 142.750 | ||
| 846 | 2023.06.27 12:15 | sell | 283 | 0.10 | 143.395 | 0.000 | 0.000 | ||
| 847 | 2023.06.27 12:15 | modify | 283 | 0.10 | 143.395 | 144.045 | 142.595 | ||
| 848 | 2023.06.27 12:30 | sell | 284 | 0.10 | 143.460 | 0.000 | 0.000 | ||
| 849 | 2023.06.27 12:30 | modify | 284 | 0.10 | 143.460 | 144.110 | 142.660 | ||
| 850 | 2023.06.27 13:30 | sell | 285 | 0.10 | 143.376 | 0.000 | 0.000 | ||
| 851 | 2023.06.27 13:30 | modify | 285 | 0.10 | 143.376 | 144.026 | 142.576 | ||
| 852 | 2023.06.27 13:45 | sell | 286 | 0.10 | 143.414 | 0.000 | 0.000 | ||
| 853 | 2023.06.27 13:45 | modify | 286 | 0.10 | 143.414 | 144.064 | 142.614 | ||
| 854 | 2023.06.27 14:00 | sell | 287 | 0.10 | 143.489 | 0.000 | 0.000 | ||
| 855 | 2023.06.27 14:00 | modify | 287 | 0.10 | 143.489 | 144.139 | 142.689 | ||
| 856 | 2023.06.27 14:15 | buy | 288 | 0.10 | 143.892 | 0.000 | 0.000 | ||
| 857 | 2023.06.27 14:15 | modify | 288 | 0.10 | 143.892 | 143.242 | 144.692 | ||
| 858 | 2023.06.27 14:30 | buy | 289 | 0.10 | 143.876 | 0.000 | 0.000 | ||
| 859 | 2023.06.27 14:30 | modify | 289 | 0.10 | 143.876 | 143.226 | 144.676 | ||
| 860 | 2023.06.27 14:45 | s/l | 285 | 0.10 | 144.026 | 144.026 | 142.576 | -45.13 | 12591.25 |
| 861 | 2023.06.27 14:45 | buy | 290 | 0.10 | 144.028 | 0.000 | 0.000 | ||
| 862 | 2023.06.27 14:45 | modify | 290 | 0.10 | 144.028 | 143.378 | 144.828 | ||
| 863 | 2023.06.27 15:00 | s/l | 283 | 0.10 | 144.045 | 144.045 | 142.595 | -45.11 | 12546.14 |
| 864 | 2023.06.27 15:00 | s/l | 286 | 0.10 | 144.064 | 144.064 | 142.614 | -45.11 | 12501.03 |
| 865 | 2023.06.27 15:00 | buy | 291 | 0.10 | 144.070 | 0.000 | 0.000 | ||
| 866 | 2023.06.27 15:00 | modify | 291 | 0.10 | 144.070 | 143.420 | 144.870 | ||
| 867 | 2023.06.27 15:15 | s/l | 282 | 0.10 | 144.200 | 144.200 | 142.750 | -45.08 | 12455.95 |
| 868 | 2023.06.27 15:15 | s/l | 284 | 0.10 | 144.110 | 144.110 | 142.660 | -45.09 | 12410.86 |
| 869 | 2023.06.27 15:15 | s/l | 287 | 0.10 | 144.139 | 144.139 | 142.689 | -45.09 | 12365.77 |
| 870 | 2023.06.27 15:15 | buy | 292 | 0.10 | 144.170 | 0.000 | 0.000 | ||
| 871 | 2023.06.27 15:15 | modify | 292 | 0.10 | 144.170 | 143.520 | 144.970 | ||
| 872 | 2023.06.27 15:30 | buy | 293 | 0.10 | 144.083 | 0.000 | 0.000 | ||
| 873 | 2023.06.27 15:30 | modify | 293 | 0.10 | 144.083 | 143.433 | 144.883 | ||
| 874 | 2023.06.27 15:45 | buy | 294 | 0.10 | 144.026 | 0.000 | 0.000 | ||
| 875 | 2023.06.27 15:45 | modify | 294 | 0.10 | 144.026 | 143.376 | 144.826 | ||
| 876 | 2023.06.27 16:00 | buy | 295 | 0.10 | 144.036 | 0.000 | 0.000 | ||
| 877 | 2023.06.27 16:00 | modify | 295 | 0.10 | 144.036 | 143.386 | 144.836 | ||
| 878 | 2023.06.27 16:15 | buy | 296 | 0.10 | 143.931 | 0.000 | 0.000 | ||
| 879 | 2023.06.27 16:15 | modify | 296 | 0.10 | 143.931 | 143.281 | 144.731 | ||
| 880 | 2023.06.27 16:30 | buy | 297 | 0.10 | 143.943 | 0.000 | 0.000 | ||
| 881 | 2023.06.27 16:30 | modify | 297 | 0.10 | 143.943 | 143.293 | 144.743 | ||
| 882 | 2023.06.27 18:00 | close | 297 | 0.10 | 143.972 | 143.293 | 144.743 | 2.01 | 12367.78 |
| 883 | 2023.06.27 18:00 | close | 296 | 0.10 | 143.972 | 143.281 | 144.731 | 2.85 | 12370.63 |
| 884 | 2023.06.27 18:00 | close | 295 | 0.10 | 143.972 | 143.386 | 144.836 | -4.45 | 12366.18 |
| 885 | 2023.06.27 18:00 | close | 294 | 0.10 | 143.972 | 143.376 | 144.826 | -3.75 | 12362.43 |
| 886 | 2023.06.27 18:00 | close | 293 | 0.10 | 143.972 | 143.433 | 144.883 | -7.71 | 12354.72 |
| 887 | 2023.06.27 18:00 | close | 292 | 0.10 | 143.972 | 143.520 | 144.970 | -13.75 | 12340.97 |
| 888 | 2023.06.27 18:00 | close | 291 | 0.10 | 143.972 | 143.420 | 144.870 | -6.81 | 12334.16 |
| 889 | 2023.06.27 18:00 | close | 290 | 0.10 | 143.972 | 143.378 | 144.828 | -3.89 | 12330.27 |
| 890 | 2023.06.27 18:00 | close | 289 | 0.10 | 143.972 | 143.226 | 144.676 | 6.67 | 12336.94 |
| 891 | 2023.06.27 18:00 | close | 288 | 0.10 | 143.972 | 143.242 | 144.692 | 5.56 | 12342.50 |
| 892 | 2023.06.28 11:30 | buy | 298 | 0.10 | 144.158 | 0.000 | 0.000 | ||
| 893 | 2023.06.28 11:30 | modify | 298 | 0.10 | 144.158 | 143.508 | 144.958 | ||
| 894 | 2023.06.28 11:45 | buy | 299 | 0.10 | 144.197 | 0.000 | 0.000 | ||
| 895 | 2023.06.28 11:45 | modify | 299 | 0.10 | 144.197 | 143.547 | 144.997 | ||
| 896 | 2023.06.28 12:00 | buy | 300 | 0.10 | 144.219 | 0.000 | 0.000 | ||
| 897 | 2023.06.28 12:00 | modify | 300 | 0.10 | 144.219 | 143.569 | 145.019 | ||
| 898 | 2023.06.28 12:15 | buy | 301 | 0.10 | 144.373 | 0.000 | 0.000 | ||
| 899 | 2023.06.28 12:15 | modify | 301 | 0.10 | 144.373 | 143.723 | 145.173 | ||
| 900 | 2023.06.28 12:30 | buy | 302 | 0.10 | 144.369 | 0.000 | 0.000 | ||
| 901 | 2023.06.28 12:30 | modify | 302 | 0.10 | 144.369 | 143.719 | 145.169 | ||
| 902 | 2023.06.28 12:45 | buy | 303 | 0.10 | 144.439 | 0.000 | 0.000 | ||
| 903 | 2023.06.28 12:45 | modify | 303 | 0.10 | 144.439 | 143.789 | 145.239 | ||
| 904 | 2023.06.28 13:00 | buy | 304 | 0.10 | 144.428 | 0.000 | 0.000 | ||
| 905 | 2023.06.28 13:00 | modify | 304 | 0.10 | 144.428 | 143.778 | 145.228 | ||
| 906 | 2023.06.28 13:15 | buy | 305 | 0.10 | 144.367 | 0.000 | 0.000 | ||
| 907 | 2023.06.28 13:15 | modify | 305 | 0.10 | 144.367 | 143.717 | 145.167 | ||
| 908 | 2023.06.28 13:30 | buy | 306 | 0.10 | 144.305 | 0.000 | 0.000 | ||
| 909 | 2023.06.28 13:30 | modify | 306 | 0.10 | 144.305 | 143.655 | 145.105 | ||
| 910 | 2023.06.28 13:45 | buy | 307 | 0.10 | 144.401 | 0.000 | 0.000 | ||
| 911 | 2023.06.28 13:45 | modify | 307 | 0.10 | 144.401 | 143.751 | 145.201 | ||
| 912 | 2023.06.28 14:00 | buy | 308 | 0.10 | 144.430 | 0.000 | 0.000 | ||
| 913 | 2023.06.28 14:00 | modify | 308 | 0.10 | 144.430 | 143.780 | 145.230 | ||
| 914 | 2023.06.28 14:15 | buy | 309 | 0.10 | 144.560 | 0.000 | 0.000 | ||
| 915 | 2023.06.28 14:15 | modify | 309 | 0.10 | 144.560 | 143.910 | 145.360 | ||
| 916 | 2023.06.28 14:30 | buy | 310 | 0.10 | 144.559 | 0.000 | 0.000 | ||
| 917 | 2023.06.28 14:30 | modify | 310 | 0.10 | 144.559 | 143.909 | 145.359 | ||
| 918 | 2023.06.28 15:00 | buy | 311 | 0.10 | 144.563 | 0.000 | 0.000 | ||
| 919 | 2023.06.28 15:00 | modify | 311 | 0.10 | 144.563 | 143.913 | 145.363 | ||
| 920 | 2023.06.28 18:00 | close | 311 | 0.10 | 144.306 | 143.913 | 145.363 | -17.81 | 12324.69 |
| 921 | 2023.06.28 18:00 | close | 310 | 0.10 | 144.306 | 143.909 | 145.359 | -17.53 | 12307.16 |
| 922 | 2023.06.28 18:00 | close | 309 | 0.10 | 144.306 | 143.910 | 145.360 | -17.60 | 12289.56 |
| 923 | 2023.06.28 18:00 | close | 308 | 0.10 | 144.306 | 143.780 | 145.230 | -8.59 | 12280.97 |
| 924 | 2023.06.28 18:00 | close | 307 | 0.10 | 144.306 | 143.751 | 145.201 | -6.58 | 12274.39 |
| 925 | 2023.06.28 18:00 | close | 306 | 0.10 | 144.306 | 143.655 | 145.105 | 0.07 | 12274.46 |
| 926 | 2023.06.28 18:00 | close | 305 | 0.10 | 144.306 | 143.717 | 145.167 | -4.23 | 12270.23 |
| 927 | 2023.06.28 18:00 | close | 304 | 0.10 | 144.306 | 143.778 | 145.228 | -8.45 | 12261.78 |
| 928 | 2023.06.28 18:00 | close | 303 | 0.10 | 144.306 | 143.789 | 145.239 | -9.22 | 12252.56 |
| 929 | 2023.06.28 18:00 | close | 302 | 0.10 | 144.306 | 143.719 | 145.169 | -4.37 | 12248.19 |
| 930 | 2023.06.28 18:00 | close | 301 | 0.10 | 144.306 | 143.723 | 145.173 | -4.64 | 12243.55 |
| 931 | 2023.06.28 18:00 | close | 300 | 0.10 | 144.306 | 143.569 | 145.019 | 6.03 | 12249.58 |
| 932 | 2023.06.28 18:00 | close | 299 | 0.10 | 144.306 | 143.547 | 144.997 | 7.55 | 12257.13 |
| 933 | 2023.06.28 18:00 | close | 298 | 0.10 | 144.306 | 143.508 | 144.958 | 10.26 | 12267.39 |
| 934 | 2023.06.29 11:30 | sell | 312 | 0.10 | 144.221 | 0.000 | 0.000 | ||
| 935 | 2023.06.29 11:30 | modify | 312 | 0.10 | 144.221 | 144.871 | 143.421 | ||
| 936 | 2023.06.29 11:45 | sell | 313 | 0.10 | 144.227 | 0.000 | 0.000 | ||
| 937 | 2023.06.29 11:45 | modify | 313 | 0.10 | 144.227 | 144.877 | 143.427 | ||
| 938 | 2023.06.29 12:00 | sell | 314 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 939 | 2023.06.29 12:00 | modify | 314 | 0.10 | 144.291 | 144.941 | 143.491 | ||
| 940 | 2023.06.29 12:15 | sell | 315 | 0.10 | 144.208 | 0.000 | 0.000 | ||
| 941 | 2023.06.29 12:15 | modify | 315 | 0.10 | 144.208 | 144.858 | 143.408 | ||
| 942 | 2023.06.29 12:30 | sell | 316 | 0.10 | 144.247 | 0.000 | 0.000 | ||
| 943 | 2023.06.29 12:30 | modify | 316 | 0.10 | 144.247 | 144.897 | 143.447 | ||
| 944 | 2023.06.29 12:45 | buy | 317 | 0.10 | 144.682 | 0.000 | 0.000 | ||
| 945 | 2023.06.29 12:45 | modify | 317 | 0.10 | 144.682 | 144.032 | 145.482 | ||
| 946 | 2023.06.29 13:00 | buy | 318 | 0.10 | 144.814 | 0.000 | 0.000 | ||
| 947 | 2023.06.29 13:00 | modify | 318 | 0.10 | 144.814 | 144.164 | 145.614 | ||
| 948 | 2023.06.29 13:15 | s/l | 312 | 0.10 | 144.871 | 144.871 | 143.421 | -44.87 | 12222.52 |
| 949 | 2023.06.29 13:15 | s/l | 313 | 0.10 | 144.877 | 144.877 | 143.427 | -44.88 | 12177.64 |
| 950 | 2023.06.29 13:15 | s/l | 315 | 0.10 | 144.858 | 144.858 | 143.408 | -44.88 | 12132.76 |
| 951 | 2023.06.29 13:15 | buy | 319 | 0.10 | 144.853 | 0.000 | 0.000 | ||
| 952 | 2023.06.29 13:15 | modify | 319 | 0.10 | 144.853 | 144.203 | 145.653 | ||
| 953 | 2023.06.29 13:30 | buy | 320 | 0.10 | 144.825 | 0.000 | 0.000 | ||
| 954 | 2023.06.29 13:30 | modify | 320 | 0.10 | 144.825 | 144.175 | 145.625 | ||
| 955 | 2023.06.29 13:45 | buy | 321 | 0.10 | 144.863 | 0.000 | 0.000 | ||
| 956 | 2023.06.29 13:45 | modify | 321 | 0.10 | 144.863 | 144.213 | 145.663 | ||
| 957 | 2023.06.29 14:00 | s/l | 316 | 0.10 | 144.897 | 144.897 | 143.447 | -44.85 | 12087.91 |
| 958 | 2023.06.29 14:00 | buy | 322 | 0.10 | 144.922 | 0.000 | 0.000 | ||
| 959 | 2023.06.29 14:00 | modify | 322 | 0.10 | 144.922 | 144.272 | 145.722 | ||
| 960 | 2023.06.29 14:15 | buy | 323 | 0.10 | 144.654 | 0.000 | 0.000 | ||
| 961 | 2023.06.29 14:15 | modify | 323 | 0.10 | 144.654 | 144.004 | 145.454 | ||
| 962 | 2023.06.29 14:30 | buy | 324 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 963 | 2023.06.29 14:30 | modify | 324 | 0.10 | 144.620 | 143.970 | 145.420 | ||
| 964 | 2023.06.29 14:45 | buy | 325 | 0.10 | 144.684 | 0.000 | 0.000 | ||
| 965 | 2023.06.29 14:45 | modify | 325 | 0.10 | 144.684 | 144.034 | 145.484 | ||
| 966 | 2023.06.29 16:15 | buy | 326 | 0.10 | 144.805 | 0.000 | 0.000 | ||
| 967 | 2023.06.29 16:15 | modify | 326 | 0.10 | 144.805 | 144.155 | 145.605 | ||
| 968 | 2023.06.29 16:30 | buy | 327 | 0.10 | 144.783 | 0.000 | 0.000 | ||
| 969 | 2023.06.29 16:30 | modify | 327 | 0.10 | 144.783 | 144.133 | 145.583 | ||
| 970 | 2023.06.29 16:45 | buy | 328 | 0.10 | 144.813 | 0.000 | 0.000 | ||
| 971 | 2023.06.29 16:45 | modify | 328 | 0.10 | 144.813 | 144.163 | 145.613 | ||
| 972 | 2023.06.29 18:00 | close | 328 | 0.10 | 144.824 | 144.163 | 145.613 | 0.76 | 12088.67 |
| 973 | 2023.06.29 18:00 | close | 327 | 0.10 | 144.824 | 144.133 | 145.583 | 2.83 | 12091.50 |
| 974 | 2023.06.29 18:00 | close | 326 | 0.10 | 144.824 | 144.155 | 145.605 | 1.31 | 12092.81 |
| 975 | 2023.06.29 18:00 | close | 325 | 0.10 | 144.824 | 144.034 | 145.484 | 9.67 | 12102.48 |
| 976 | 2023.06.29 18:00 | close | 324 | 0.10 | 144.824 | 143.970 | 145.420 | 14.09 | 12116.57 |
| 977 | 2023.06.29 18:00 | close | 323 | 0.10 | 144.824 | 144.004 | 145.454 | 11.74 | 12128.31 |
| 978 | 2023.06.29 18:00 | close | 322 | 0.10 | 144.824 | 144.272 | 145.722 | -6.77 | 12121.54 |
| 979 | 2023.06.29 18:00 | close | 321 | 0.10 | 144.824 | 144.213 | 145.663 | -2.69 | 12118.85 |
| 980 | 2023.06.29 18:00 | close | 320 | 0.10 | 144.824 | 144.175 | 145.625 | -0.07 | 12118.78 |
| 981 | 2023.06.29 18:00 | close | 319 | 0.10 | 144.824 | 144.203 | 145.653 | -2.00 | 12116.78 |
| 982 | 2023.06.29 18:00 | close | 318 | 0.10 | 144.824 | 144.164 | 145.614 | 0.69 | 12117.47 |
| 983 | 2023.06.29 18:00 | close | 317 | 0.10 | 144.824 | 144.032 | 145.482 | 9.81 | 12127.28 |
| 984 | 2023.06.29 18:00 | close | 314 | 0.10 | 144.854 | 144.941 | 143.491 | -38.87 | 12088.41 |
| 985 | 2023.06.30 11:30 | buy | 329 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 986 | 2023.06.30 11:30 | modify | 329 | 0.10 | 144.711 | 144.061 | 145.511 | ||
| 987 | 2023.06.30 11:45 | buy | 330 | 0.10 | 144.721 | 0.000 | 0.000 | ||
| 988 | 2023.06.30 11:45 | modify | 330 | 0.10 | 144.721 | 144.071 | 145.521 | ||
| 989 | 2023.06.30 12:15 | sell | 331 | 0.10 | 144.586 | 0.000 | 0.000 | ||
| 990 | 2023.06.30 12:15 | modify | 331 | 0.10 | 144.586 | 145.236 | 143.786 | ||
| 991 | 2023.06.30 12:30 | sell | 332 | 0.10 | 144.609 | 0.000 | 0.000 | ||
| 992 | 2023.06.30 12:30 | modify | 332 | 0.10 | 144.609 | 145.259 | 143.809 | ||
| 993 | 2023.06.30 12:45 | sell | 333 | 0.10 | 144.410 | 0.000 | 0.000 | ||
| 994 | 2023.06.30 12:45 | modify | 333 | 0.10 | 144.410 | 145.060 | 143.610 | ||
| 995 | 2023.06.30 13:00 | sell | 334 | 0.10 | 144.462 | 0.000 | 0.000 | ||
| 996 | 2023.06.30 13:00 | modify | 334 | 0.10 | 144.462 | 145.112 | 143.662 | ||
| 997 | 2023.06.30 13:15 | sell | 335 | 0.10 | 144.388 | 0.000 | 0.000 | ||
| 998 | 2023.06.30 13:15 | modify | 335 | 0.10 | 144.388 | 145.038 | 143.588 | ||
| 999 | 2023.06.30 13:30 | sell | 336 | 0.10 | 144.486 | 0.000 | 0.000 | ||
| 1000 | 2023.06.30 13:30 | modify | 336 | 0.10 | 144.486 | 145.136 | 143.686 | ||
| 1001 | 2023.06.30 13:45 | sell | 337 | 0.10 | 144.464 | 0.000 | 0.000 | ||
| 1002 | 2023.06.30 13:45 | modify | 337 | 0.10 | 144.464 | 145.114 | 143.664 | ||
| 1003 | 2023.06.30 14:00 | sell | 338 | 0.10 | 144.506 | 0.000 | 0.000 | ||
| 1004 | 2023.06.30 14:00 | modify | 338 | 0.10 | 144.506 | 145.156 | 143.706 | ||
| 1005 | 2023.06.30 14:15 | sell | 339 | 0.10 | 144.297 | 0.000 | 0.000 | ||
| 1006 | 2023.06.30 14:15 | modify | 339 | 0.10 | 144.297 | 144.947 | 143.497 | ||
| 1007 | 2023.06.30 14:30 | sell | 340 | 0.10 | 144.283 | 0.000 | 0.000 | ||
| 1008 | 2023.06.30 14:30 | modify | 340 | 0.10 | 144.283 | 144.933 | 143.483 | ||
| 1009 | 2023.06.30 14:45 | sell | 341 | 0.10 | 144.399 | 0.000 | 0.000 | ||
| 1010 | 2023.06.30 14:45 | modify | 341 | 0.10 | 144.399 | 145.049 | 143.599 | ||
| 1011 | 2023.06.30 16:00 | sell | 342 | 0.10 | 144.473 | 0.000 | 0.000 | ||
| 1012 | 2023.06.30 16:00 | modify | 342 | 0.10 | 144.473 | 145.123 | 143.673 | ||
| 1013 | 2023.06.30 16:45 | sell | 343 | 0.10 | 144.394 | 0.000 | 0.000 | ||
| 1014 | 2023.06.30 16:45 | modify | 343 | 0.10 | 144.394 | 145.044 | 143.594 | ||
| 1015 | 2023.06.30 18:00 | close | 343 | 0.10 | 144.340 | 145.044 | 143.594 | 3.74 | 12092.15 |
| 1016 | 2023.06.30 18:00 | close | 342 | 0.10 | 144.340 | 145.123 | 143.673 | 9.21 | 12101.36 |
| 1017 | 2023.06.30 18:00 | close | 341 | 0.10 | 144.340 | 145.049 | 143.599 | 4.09 | 12105.45 |
| 1018 | 2023.06.30 18:00 | close | 340 | 0.10 | 144.340 | 144.933 | 143.483 | -3.95 | 12101.50 |
| 1019 | 2023.06.30 18:00 | close | 339 | 0.10 | 144.340 | 144.947 | 143.497 | -2.98 | 12098.52 |
| 1020 | 2023.06.30 18:00 | close | 338 | 0.10 | 144.340 | 145.156 | 143.706 | 11.50 | 12110.02 |
| 1021 | 2023.06.30 18:00 | close | 337 | 0.10 | 144.340 | 145.114 | 143.664 | 8.59 | 12118.61 |
| 1022 | 2023.06.30 18:00 | close | 336 | 0.10 | 144.340 | 145.136 | 143.686 | 10.12 | 12128.73 |
| 1023 | 2023.06.30 18:00 | close | 335 | 0.10 | 144.340 | 145.038 | 143.588 | 3.33 | 12132.06 |
| 1024 | 2023.06.30 18:00 | close | 334 | 0.10 | 144.340 | 145.112 | 143.662 | 8.45 | 12140.51 |
| 1025 | 2023.06.30 18:00 | close | 333 | 0.10 | 144.340 | 145.060 | 143.610 | 4.85 | 12145.36 |
| 1026 | 2023.06.30 18:00 | close | 332 | 0.10 | 144.340 | 145.259 | 143.809 | 18.64 | 12164.00 |
| 1027 | 2023.06.30 18:00 | close | 331 | 0.10 | 144.340 | 145.236 | 143.786 | 17.04 | 12181.04 |
| 1028 | 2023.06.30 18:00 | close | 330 | 0.10 | 144.310 | 144.071 | 145.521 | -28.48 | 12152.56 |
| 1029 | 2023.06.30 18:00 | close | 329 | 0.10 | 144.310 | 144.061 | 145.511 | -27.79 | 12124.77 |